Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2239
3460
183,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:51:54,428 | 8 | 188,08 | |
| 8 | 188,08 | |||
| 8 | 188,08 | |||
| 04.08.2025 | 13:51:50,693 | 10 | 187,96 | |
| 10 | 187,96 | |||
| 10 | 187,96 | |||
| 04.08.2025 | 13:51:05,147 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.08.2025 | 13:50:34,370 | 10 | 188,02 | |
| 10 | 188,02 | |||
| 10 | 188,02 | |||
| 04.08.2025 | 13:50:02,140 | 65 | 188,02 | |
| 65 | 188,02 | |||
| 65 | 188,02 | |||
| 04.08.2025 | 13:49:59,147 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.08.2025 | 13:49:48,267 | 15 | 188,04 | |
| 15 | 188,04 | |||
| 15 | 188,04 | |||
| 04.08.2025 | 13:49:37,271 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 04.08.2025 | 13:49:36,714 | 2 | 188,04 | |
| 2 | 188,04 | |||
| 2 | 188,04 | |||
| 04.08.2025 | 13:49:09,181 | 20 | 188,06 | |
| 20 | 188,06 | |||
| 20 | 188,06 | |||
| 04.08.2025 | 13:48:44,460 | 30 | 188,06 | |
| 30 | 188,06 | |||
| 30 | 188,06 | |||
| 04.08.2025 | 13:48:20,746 | 300 | 188,06 | |
| 300 | 188,06 | |||
| 300 | 188,06 | |||
| 04.08.2025 | 13:46:55,822 | 3 | 187,94 | |
| 3 | 187,94 | |||
| 3 | 187,94 | |||
| 04.08.2025 | 13:45:55,336 | 106 | 187,94 | |
| 106 | 187,94 | |||
| 106 | 187,94 | |||
| 04.08.2025 | 13:45:50,767 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 04.08.2025 | 13:45:34,967 | 19 | 187,88 | |
| 19 | 187,88 | |||
| 19 | 187,88 | |||
| 04.08.2025 | 13:45:32,050 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.08.2025 | 13:45:26,863 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 04.08.2025 | 13:44:01,374 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.08.2025 | 13:43:53,833 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.08.2025 | 13:43:44,942 | 20 | 187,98 | |
| 20 | 187,98 | |||
| 20 | 187,98 | |||
| 04.08.2025 | 13:43:28,780 | 11 | 187,86 | |
| 11 | 187,86 | |||
| 11 | 187,86 | |||
| 04.08.2025 | 13:43:19,214 | 25 | 187,98 | |
| 25 | 187,98 | |||
| 25 | 187,98 | |||
| 04.08.2025 | 13:43:00,595 | 10 | 187,96 | |
| 10 | 187,96 | |||
| 10 | 187,96 | |||
| 04.08.2025 | 13:42:33,476 | 25 | 187,96 | |
| 25 | 187,96 | |||
| 25 | 187,96 | |||
| 04.08.2025 | 13:42:07,256 | 50 | 187,86 | |
| 50 | 187,86 | |||
| 50 | 187,86 | |||
| 04.08.2025 | 13:42:01,176 | 6 | 187,86 | |
| 6 | 187,86 | |||
| 6 | 187,86 | |||
| 04.08.2025 | 13:41:54,045 | 15 | 187,78 | |
| 15 | 187,78 | |||
| 15 | 187,78 | |||
| 04.08.2025 | 13:41:05,535 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 04.08.2025 | 13:40:25,403 | 4 | 187,96 | |
| 4 | 187,96 | |||
| 4 | 187,96 | |||
| 04.08.2025 | 13:40:04,956 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.08.2025 | 13:39:48,137 | 16 | 187,80 | |
| 16 | 187,80 | |||
| 16 | 187,80 | |||
| 04.08.2025 | 13:39:39,915 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 04.08.2025 | 13:39:39,608 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 04.08.2025 | 13:39:32,056 | 15 | 187,86 | |
| 15 | 187,86 | |||
| 15 | 187,86 | |||
| 04.08.2025 | 13:39:12,711 | 2 | 187,94 | |
| 2 | 187,94 | |||
| 2 | 187,94 | |||
| 04.08.2025 | 13:38:38,882 | 500 | 188,00 | |
| 500 | 188,00 | |||
| 500 | 188,00 | |||
| 04.08.2025 | 13:38:05,696 | 500 | 188,00 | |
| 500 | 188,00 | |||
| 500 | 188,00 | |||
| 04.08.2025 | 13:37:36,625 | 2 | 187,88 | |
| 2 | 187,88 | |||
| 2 | 187,88 | |||
| 04.08.2025 | 13:37:15,674 | 170 | 188,00 | |
| 170 | 188,00 | |||
| 100 | 188,00 | |||
| 50 | 188,00 | |||
| 20 | 188,00 | |||
| 04.08.2025 | 13:36:04,956 | 8 | 188,18 | |
| 8 | 188,18 | |||
| 8 | 188,18 | |||
| 04.08.2025 | 13:36:03,066 | 25 | 188,20 | |
| 25 | 188,20 | |||
| 25 | 188,20 | |||
| 04.08.2025 | 13:35:35,684 | 120 | 188,18 | |
| 120 | 188,18 | |||
| 120 | 188,18 | |||
| 04.08.2025 | 13:35:29,920 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 04.08.2025 | 13:35:16,260 | 5 | 188,24 | |
| 5 | 188,24 | |||
| 5 | 188,24 | |||
| 04.08.2025 | 13:34:45,074 | 6 | 188,24 | |
| 6 | 188,24 | |||
| 6 | 188,24 | |||
| 04.08.2025 | 13:34:33,565 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 04.08.2025 | 13:34:29,605 | 10 | 188,42 | |
| 10 | 188,42 | |||
| 10 | 188,42 | |||
| 04.08.2025 | 13:34:27,197 | 10 | 188,44 | |
| 10 | 188,44 | |||
| 10 | 188,44 | |||
| 04.08.2025 | 13:34:21,891 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 04.08.2025 | 13:34:03,774 | 1 | 188,54 | |
| 1 | 188,54 | |||
| 1 | 188,54 | |||
| 04.08.2025 | 13:33:38,334 | 15 | 188,34 | |
| 15 | 188,34 | |||
| 15 | 188,34 | |||
| 04.08.2025 | 13:32:50,597 | 5 | 188,40 | |
| 5 | 188,40 | |||
| 5 | 188,40 | |||
| 04.08.2025 | 13:32:44,523 | 110 | 188,44 | |
| 110 | 188,44 | |||
| 110 | 188,44 | |||
| 04.08.2025 | 13:32:13,825 | 2 | 188,46 | |
| 2 | 188,46 | |||
| 2 | 188,46 | |||
| 04.08.2025 | 13:31:56,390 | 22 | 188,24 | |
| 22 | 188,24 | |||
| 22 | 188,24 | |||
| 04.08.2025 | 13:31:28,235 | 12 | 188,30 | |
| 1 | 188,30 | |||
| 11 | 188,30 | |||
| 12 | 188,30 | |||
| 04.08.2025 | 13:31:25,753 | 3 | 188,42 | |
| 3 | 188,42 | |||
| 3 | 188,42 | |||
| 04.08.2025 | 13:30:54,560 | 25 | 188,32 | |
| 25 | 188,32 | |||
| 25 | 188,32 | |||
| 04.08.2025 | 13:30:48,646 | 7 | 188,32 | |
| 7 | 188,32 | |||
| 7 | 188,32 | |||
| 04.08.2025 | 13:29:55,778 | 1 | 188,30 | |
| 1 | 188,30 | |||
| 1 | 188,30 | |||
| 04.08.2025 | 13:29:16,155 | 5 | 188,28 | |
| 5 | 188,28 | |||
| 5 | 188,28 | |||
| 04.08.2025 | 13:28:59,620 | 80 | 188,30 | |
| 80 | 188,30 | |||
| 80 | 188,30 | |||
| 04.08.2025 | 13:28:48,390 | 12 | 188,30 | |
| 12 | 188,30 | |||
| 12 | 188,30 | |||
| 04.08.2025 | 13:28:15,586 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 04.08.2025 | 13:27:29,335 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 04.08.2025 | 13:27:12,530 | 9 | 188,28 | |
| 9 | 188,28 | |||
| 9 | 188,28 | |||
| 04.08.2025 | 13:27:08,378 | 80 | 188,28 | |
| 80 | 188,28 | |||
| 80 | 188,28 | |||
| 04.08.2025 | 13:26:42,684 | 18 | 188,38 | |
| 18 | 188,38 | |||
| 18 | 188,38 | |||
| 04.08.2025 | 13:25:40,678 | 80 | 188,42 | |
| 80 | 188,42 | |||
| 80 | 188,42 | |||
| 04.08.2025 | 13:25:24,349 | 16 | 188,28 | |
| 16 | 188,28 | |||
| 16 | 188,28 | |||
| 04.08.2025 | 13:24:58,686 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 04.08.2025 | 13:24:40,740 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 04.08.2025 | 13:24:07,798 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 04.08.2025 | 13:23:56,583 | 5 | 188,34 | |
| 5 | 188,34 | |||
| 5 | 188,34 | |||
| 04.08.2025 | 13:23:06,946 | 70 | 188,20 | |
| 70 | 188,20 | |||
| 70 | 188,20 | |||
| 04.08.2025 | 13:22:41,325 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 04.08.2025 | 13:21:30,808 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 04.08.2025 | 13:21:20,139 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 04.08.2025 | 13:20:33,977 | 70 | 188,10 | |
| 70 | 188,10 | |||
| 70 | 188,10 | |||
| 04.08.2025 | 13:20:33,176 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.08.2025 | 13:20:02,032 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 04.08.2025 | 13:19:50,404 | 2 | 188,06 | |
| 2 | 188,06 | |||
| 2 | 188,06 | |||
| 04.08.2025 | 13:19:46,607 | 11 | 188,04 | |
| 11 | 188,04 | |||
| 11 | 188,04 | |||
| 04.08.2025 | 13:19:33,402 | 8 | 188,04 | |
| 8 | 188,04 | |||
| 8 | 188,04 | |||
| 04.08.2025 | 13:19:31,225 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 04.08.2025 | 13:19:09,771 | 22 | 188,02 | |
| 22 | 188,02 | |||
| 22 | 188,02 | |||
| 04.08.2025 | 13:19:02,147 | 20 | 188,02 | |
| 20 | 188,02 | |||
| 20 | 188,02 | |||
| 04.08.2025 | 13:18:48,761 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.08.2025 | 13:17:48,932 | 25 | 187,94 | |
| 25 | 187,94 | |||
| 25 | 187,94 | |||
| 04.08.2025 | 13:17:46,636 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 13:17:09,277 | 50 | 187,90 | |
| 50 | 187,90 | |||
| 50 | 187,90 | |||
| 04.08.2025 | 13:17:09,007 | 29 | 187,90 | |
| 25 | 187,90 | |||
| 29 | 187,90 | |||
| 3 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 13:16:16,630 | 500 | 187,80 | |
| 500 | 187,80 | |||
| 500 | 187,80 | |||
| 04.08.2025 | 13:15:31,956 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 04.08.2025 | 13:15:22,789 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 04.08.2025 | 13:15:21,200 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 04.08.2025 | 13:14:51,426 | 27 | 187,66 | |
| 27 | 187,66 | |||
| 27 | 187,66 | |||
| 04.08.2025 | 13:14:18,181 | 2 | 187,76 | |
| 2 | 187,76 | |||
| 2 | 187,76 | |||
| 04.08.2025 | 13:14:10,422 | 100 | 187,76 | |
| 100 | 187,76 | |||
| 100 | 187,76 | |||
| 04.08.2025 | 13:13:48,419 | 3 | 187,62 | |
| 3 | 187,62 | |||
| 3 | 187,62 | |||
| 04.08.2025 | 13:13:15,507 | 2 | 187,76 | |
| 2 | 187,76 | |||
| 2 | 187,76 | |||
| 04.08.2025 | 13:12:55,030 | 5 | 187,76 | |
| 5 | 187,76 | |||
| 5 | 187,76 | |||
| 04.08.2025 | 13:12:28,638 | 100 | 187,78 | |
| 100 | 187,78 | |||
| 100 | 187,78 | |||
| 04.08.2025 | 13:12:08,372 | 74 | 187,80 | |
| 74 | 187,80 | |||
| 74 | 187,80 | |||
| 04.08.2025 | 13:12:08,317 | 6 | 187,80 | |
| 6 | 187,80 | |||
| 6 | 187,80 | |||
| 04.08.2025 | 13:11:47,221 | 3 | 187,82 | |
| 3 | 187,82 | |||
| 3 | 187,82 | |||
| 04.08.2025 | 13:11:20,121 | 25 | 187,92 | |
| 25 | 187,92 | |||
| 25 | 187,92 | |||
| 04.08.2025 | 13:11:01,495 | 22 | 187,90 | |
| 22 | 187,90 | |||
| 22 | 187,90 | |||
| 04.08.2025 | 13:10:36,448 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.08.2025 | 13:10:19,327 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 04.08.2025 | 13:10:08,960 | 12 | 188,00 | |
| 12 | 188,00 | |||
| 12 | 188,00 | |||
| 04.08.2025 | 13:10:01,209 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 04.08.2025 | 13:09:04,946 | 11 | 187,92 | |
| 11 | 187,92 | |||
| 11 | 187,92 | |||
| 04.08.2025 | 13:08:54,594 | 105 | 187,92 | |
| 105 | 187,92 | |||
| 105 | 187,92 | |||
| 04.08.2025 | 13:08:38,803 | 20 | 187,68 | |
| 20 | 187,68 | |||
| 20 | 187,68 | |||
| 04.08.2025 | 13:08:38,714 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 04.08.2025 | 13:08:34,124 | 20 | 187,90 | |
| 20 | 187,90 | |||
| 20 | 187,90 | |||
| 04.08.2025 | 13:08:15,771 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 04.08.2025 | 13:07:55,782 | 52 | 187,82 | |
| 52 | 187,82 | |||
| 52 | 187,82 | |||
| 04.08.2025 | 13:07:49,724 | 30 | 187,82 | |
| 30 | 187,82 | |||
| 30 | 187,82 | |||
| 04.08.2025 | 13:07:33,740 | 75 | 187,82 | |
| 75 | 187,82 | |||
| 75 | 187,82 | |||
| 04.08.2025 | 13:07:00,651 | 30 | 187,90 | |
| 30 | 187,90 | |||
| 3 | 187,90 | |||
| 27 | 187,90 | |||
| 04.08.2025 | 13:06:37,569 | 10 | 187,82 | |
| 10 | 187,82 | |||
| 10 | 187,82 | |||
| 04.08.2025 | 13:06:28,660 | 4 | 187,94 | |
| 4 | 187,94 | |||
| 4 | 187,94 | |||
| 04.08.2025 | 13:06:07,490 | 5 | 187,86 | |
| 5 | 187,86 | |||
| 5 | 187,86 | |||
| 04.08.2025 | 13:05:45,136 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 04.08.2025 | 13:05:15,635 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 04.08.2025 | 13:04:46,372 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 04.08.2025 | 13:04:39,910 | 26 | 187,86 | |
| 26 | 187,86 | |||
| 26 | 187,86 | |||
| 04.08.2025 | 13:04:38,334 | 20 | 187,82 | |
| 20 | 187,82 | |||
| 20 | 187,82 | |||
| 04.08.2025 | 13:04:38,215 | 250 | 188,00 | |
| 50 | 188,00 | |||
| 6 | 188,00 | |||
| 10 | 188,00 | |||
| 100 | 188,00 | |||
| 250 | 188,00 | |||
| 1 | 188,00 | |||
| 50 | 188,00 | |||
| 8 | 188,00 | |||
| 15 | 188,00 | |||
| 10 | 188,00 | |||
| 04.08.2025 | 13:04:38,129 | 20 | 188,06 | |
| 20 | 188,06 | |||
| 20 | 188,06 | |||
| 04.08.2025 | 13:04:16,599 | 250 | 188,02 | |
| 250 | 188,02 | |||
| 250 | 188,02 | |||
| 04.08.2025 | 13:04:08,684 | 250 | 188,02 | |
| 250 | 188,02 | |||
| 250 | 188,02 | |||
| 04.08.2025 | 13:04:05,040 | 50 | 188,16 | |
| 50 | 188,16 | |||
| 50 | 188,16 | |||
| 04.08.2025 | 13:04:00,367 | 55 | 188,16 | |
| 55 | 188,16 | |||
| 55 | 188,16 | |||
| 04.08.2025 | 13:03:49,581 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 5 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 13:03:37,616 | 500 | 188,10 | |
| 500 | 188,10 | |||
| 500 | 188,10 | |||
| 04.08.2025 | 13:03:34,681 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 04.08.2025 | 13:03:25,892 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 04.08.2025 | 13:02:51,147 | 100 | 188,18 | |
| 100 | 188,18 | |||
| 100 | 188,18 | |||
| 04.08.2025 | 13:02:46,138 | 100 | 188,20 | |
| 100 | 188,20 | |||
| 100 | 188,20 | |||
| 04.08.2025 | 13:02:43,579 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 04.08.2025 | 13:02:32,346 | 30 | 188,28 | |
| 30 | 188,28 | |||
| 30 | 188,28 | |||
| 04.08.2025 | 13:02:18,913 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 04.08.2025 | 13:01:59,774 | 4 | 188,22 | |
| 4 | 188,22 | |||
| 4 | 188,22 | |||
| 04.08.2025 | 13:01:44,198 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 04.08.2025 | 13:01:37,425 | 313 | 188,32 | |
| 313 | 188,32 | |||
| 313 | 188,32 | |||
| 04.08.2025 | 13:01:19,181 | 80 | 188,22 | |
| 80 | 188,22 | |||
| 50 | 188,22 | |||
| 30 | 188,22 | |||
| 04.08.2025 | 13:01:19,066 | 50 | 188,34 | |
| 50 | 188,34 | |||
| 50 | 188,34 | |||
| 04.08.2025 | 13:01:11,447 | 100 | 188,40 | |
| 100 | 188,40 | |||
| 100 | 188,40 | |||
| 04.08.2025 | 13:01:02,310 | 15 | 188,48 | |
| 15 | 188,48 | |||
| 15 | 188,48 | |||
| 04.08.2025 | 13:00:40,560 | 5 | 188,44 | |
| 5 | 188,44 | |||
| 5 | 188,44 | |||
| 04.08.2025 | 13:00:37,855 | 20 | 188,48 | |
| 20 | 188,48 | |||
| 20 | 188,48 | |||
| 04.08.2025 | 13:00:30,023 | 10 | 188,46 | |
| 10 | 188,46 | |||
| 10 | 188,46 | |||
| 04.08.2025 | 13:00:11,428 | 14 | 188,46 | |
| 14 | 188,46 | |||
| 14 | 188,46 | |||
| 04.08.2025 | 13:00:00,940 | 221 | 188,50 | |
| 10 | 188,50 | |||
| 5 | 188,50 | |||
| 60 | 188,50 | |||
| 221 | 188,50 | |||
| 20 | 188,50 | |||
| 100 | 188,50 | |||
| 26 | 188,50 | |||
| 04.08.2025 | 12:59:44,167 | 5 | 188,56 | |
| 5 | 188,56 | |||
| 5 | 188,56 | |||
| 04.08.2025 | 12:59:41,941 | 53 | 188,56 | |
| 53 | 188,56 | |||
| 53 | 188,56 | |||
| 04.08.2025 | 12:59:14,426 | 70 | 188,58 | |
| 70 | 188,58 | |||
| 70 | 188,58 | |||
| 04.08.2025 | 12:59:09,620 | 55 | 188,58 | |
| 55 | 188,58 | |||
| 55 | 188,58 | |||
| 04.08.2025 | 12:58:57,243 | 20 | 188,58 | |
| 20 | 188,58 | |||
| 20 | 188,58 | |||
| 04.08.2025 | 12:58:49,133 | 3 | 188,56 | |
| 3 | 188,56 | |||
| 3 | 188,56 | |||
| 04.08.2025 | 12:58:26,849 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 04.08.2025 | 12:58:18,590 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 04.08.2025 | 12:58:18,188 | 3 | 188,52 | |
| 3 | 188,52 | |||
| 3 | 188,52 | |||
| 04.08.2025 | 12:58:01,283 | 1 | 188,56 | |
| 1 | 188,56 | |||
| 1 | 188,56 | |||
| 04.08.2025 | 12:57:50,589 | 5 | 188,58 | |
| 5 | 188,58 | |||
| 5 | 188,58 | |||
| 04.08.2025 | 12:57:44,683 | 31 | 188,52 | |
| 31 | 188,52 | |||
| 31 | 188,52 | |||
| 04.08.2025 | 12:57:42,371 | 42 | 188,62 | |
| 27 | 188,62 | |||
| 15 | 188,62 | |||
| 42 | 188,62 | |||
| 04.08.2025 | 12:57:27,837 | 4 | 188,66 | |
| 4 | 188,66 | |||
| 4 | 188,66 | |||
| 04.08.2025 | 12:57:17,969 | 200 | 188,60 | |
| 100 | 188,60 | |||
| 50 | 188,60 | |||
| 200 | 188,60 | |||
| 50 | 188,60 | |||
| 04.08.2025 | 12:57:10,832 | 3 | 188,68 | |
| 3 | 188,68 | |||
| 3 | 188,68 | |||
| 04.08.2025 | 12:56:51,962 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 04.08.2025 | 12:56:42,899 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 04.08.2025 | 12:56:42,620 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 04.08.2025 | 12:55:04,311 | 50 | 188,74 | |
| 50 | 188,74 | |||
| 50 | 188,74 | |||
| 04.08.2025 | 12:54:24,738 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 04.08.2025 | 12:54:24,143 | 6 | 188,74 | |
| 6 | 188,74 | |||
| 6 | 188,74 | |||
| 04.08.2025 | 12:54:13,743 | 3 | 188,76 | |
| 3 | 188,76 | |||
| 3 | 188,76 | |||
| 04.08.2025 | 12:53:52,427 | 3 | 188,80 | |
| 3 | 188,80 | |||
| 3 | 188,80 | |||
| 04.08.2025 | 12:53:42,268 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 04.08.2025 | 12:53:30,587 | 50 | 188,84 | |
| 50 | 188,84 | |||
| 50 | 188,84 | |||
| 04.08.2025 | 12:52:53,470 | 11 | 188,88 | |
| 11 | 188,88 | |||
| 11 | 188,88 | |||
| 04.08.2025 | 12:51:57,240 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 04.08.2025 | 12:51:16,425 | 100 | 188,94 | |
| 100 | 188,94 | |||
| 100 | 188,94 | |||
| 04.08.2025 | 12:51:11,539 | 3 | 188,94 | |
| 3 | 188,94 | |||
| 3 | 188,94 | |||
| 04.08.2025 | 12:51:10,908 | 20 | 188,94 | |
| 20 | 188,94 | |||
| 20 | 188,94 | |||
| 04.08.2025 | 12:51:05,016 | 100 | 188,94 | |
| 100 | 188,94 | |||
| 100 | 188,94 | |||
| 04.08.2025 | 12:50:57,373 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 04.08.2025 | 12:50:56,729 | 106 | 188,90 | |
| 106 | 188,90 | |||
| 106 | 188,90 | |||
| 04.08.2025 | 12:50:24,355 | 25 | 189,00 | |
| 25 | 189,00 | |||
| 25 | 189,00 | |||
| 04.08.2025 | 12:49:43,765 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 04.08.2025 | 12:49:41,131 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 04.08.2025 | 12:49:36,530 | 28 | 189,02 | |
| 28 | 189,02 | |||
| 28 | 189,02 | |||
| 04.08.2025 | 12:49:35,781 | 5 | 189,02 | |
| 5 | 189,02 | |||
| 5 | 189,02 | |||
| 04.08.2025 | 12:49:26,926 | 16 | 189,02 | |
| 16 | 189,02 | |||
| 16 | 189,02 | |||
| 04.08.2025 | 12:49:21,477 | 4 | 188,92 | |
| 4 | 188,92 | |||
| 4 | 188,92 | |||
| 04.08.2025 | 12:49:11,017 | 50 | 189,02 | |
| 50 | 189,02 | |||
| 50 | 189,02 | |||
| 04.08.2025 | 12:49:08,116 | 16 | 188,92 | |
| 16 | 188,92 | |||
| 16 | 188,92 | |||
| 04.08.2025 | 12:48:54,087 | 39 | 189,00 | |
| 39 | 189,00 | |||
| 39 | 189,00 | |||
| 04.08.2025 | 12:48:48,949 | 160 | 189,00 | |
| 10 | 189,00 | |||
| 160 | 189,00 | |||
| 50 | 189,00 | |||
| 100 | 189,00 | |||
| 04.08.2025 | 12:48:07,030 | 35 | 189,10 | |
| 35 | 189,10 | |||
| 35 | 189,10 | |||
| 04.08.2025 | 12:48:04,136 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 04.08.2025 | 12:47:50,511 | 25 | 189,16 | |
| 25 | 189,16 | |||
| 25 | 189,16 | |||
| 04.08.2025 | 12:47:39,213 | 5 | 189,16 | |
| 5 | 189,16 | |||
| 5 | 189,16 | |||
| 04.08.2025 | 12:47:38,117 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 04.08.2025 | 12:47:24,614 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 04.08.2025 | 12:46:24,832 | 9 | 189,12 | |
| 9 | 189,12 | |||
| 9 | 189,12 | |||
| 04.08.2025 | 12:46:16,787 | 15 | 189,18 | |
| 15 | 189,18 | |||
| 15 | 189,18 | |||
| 04.08.2025 | 12:46:08,698 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 04.08.2025 | 12:45:47,800 | 20 | 189,24 | |
| 20 | 189,24 | |||
| 20 | 189,24 | |||
| 04.08.2025 | 12:45:44,688 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 04.08.2025 | 12:45:38,736 | 6 | 189,24 | |
| 6 | 189,24 | |||
| 6 | 189,24 | |||
| 04.08.2025 | 12:44:22,833 | 300 | 189,20 | |
| 300 | 189,20 | |||
| 300 | 189,20 | |||
| 04.08.2025 | 12:43:55,409 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 04.08.2025 | 12:43:49,770 | 105 | 189,20 | |
| 105 | 189,20 | |||
| 105 | 189,20 | |||
| 04.08.2025 | 12:42:47,102 | 1 506 | 189,30 | |
| 6 | 189,30 | |||
| 1 506 | 189,30 | |||
| 1 500 | 189,30 | |||
| 04.08.2025 | 12:42:29,618 | 500 | 189,08 | |
| 500 | 189,08 | |||
| 500 | 189,08 | |||
| 04.08.2025 | 12:42:26,450 | 6 | 189,08 | |
| 6 | 189,08 | |||
| 6 | 189,08 | |||
| 04.08.2025 | 12:42:06,507 | 22 | 189,06 | |
| 22 | 189,06 | |||
| 22 | 189,06 | |||
| 04.08.2025 | 12:42:02,007 | 15 | 189,06 | |
| 15 | 189,06 | |||
| 15 | 189,06 | |||
| 04.08.2025 | 12:41:58,260 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 04.08.2025 | 12:41:40,870 | 50 | 189,10 | |
| 50 | 189,10 | |||
| 50 | 189,10 | |||
| 04.08.2025 | 12:41:10,970 | 30 | 189,12 | |
| 30 | 189,12 | |||
| 30 | 189,12 | |||
| 04.08.2025 | 12:40:28,589 | 55 | 189,12 | |
| 55 | 189,12 | |||
| 55 | 189,12 | |||
| 04.08.2025 | 12:40:26,700 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 04.08.2025 | 12:39:40,939 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 04.08.2025 | 12:39:30,510 | 52 | 189,02 | |
| 52 | 189,02 | |||
| 52 | 189,02 | |||
| 04.08.2025 | 12:39:24,383 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 04.08.2025 | 12:39:10,333 | 370 | 189,12 | |
| 370 | 189,12 | |||
| 370 | 189,12 | |||
| 04.08.2025 | 12:39:01,865 | 80 | 188,96 | |
| 50 | 188,96 | |||
| 3 | 188,96 | |||
| 80 | 188,96 | |||
| 27 | 188,96 | |||
| 04.08.2025 | 12:39:00,688 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 04.08.2025 | 12:38:48,411 | 3 | 189,14 | |
| 3 | 189,14 | |||
| 3 | 189,14 | |||
| 04.08.2025 | 12:38:43,081 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 04.08.2025 | 12:38:38,351 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 04.08.2025 | 12:38:34,978 | 163 | 189,32 | |
| 163 | 189,32 | |||
| 163 | 189,32 | |||
| 04.08.2025 | 12:38:17,181 | 200 | 189,20 | |
| 100 | 189,20 | |||
| 200 | 189,20 | |||
| 100 | 189,20 | |||
| 04.08.2025 | 12:38:12,162 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 04.08.2025 | 12:38:05,577 | 200 | 189,22 | |
| 200 | 189,22 | |||
| 200 | 189,22 | |||
| 04.08.2025 | 12:37:53,196 | 6 | 189,30 | |
| 6 | 189,30 | |||
| 6 | 189,30 | |||
| 04.08.2025 | 12:37:36,798 | 11 | 189,26 | |
| 11 | 189,26 | |||
| 11 | 189,26 | |||
| 04.08.2025 | 12:37:31,545 | 4 | 189,30 | |
| 4 | 189,30 | |||
| 4 | 189,30 | |||
| 04.08.2025 | 12:36:32,090 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 04.08.2025 | 12:36:31,290 | 125 | 189,34 | |
| 125 | 189,34 | |||
| 125 | 189,34 | |||
| 04.08.2025 | 12:35:57,430 | 30 | 189,32 | |
| 30 | 189,32 | |||
| 30 | 189,32 | |||
| 04.08.2025 | 12:35:32,482 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 04.08.2025 | 12:35:03,151 | 20 | 189,34 | |
| 20 | 189,34 | |||
| 20 | 189,34 | |||
| 04.08.2025 | 12:34:46,487 | 100 | 189,32 | |
| 100 | 189,32 | |||
| 100 | 189,32 | |||
| 04.08.2025 | 12:34:16,448 | 20 | 189,32 | |
| 20 | 189,32 | |||
| 20 | 189,32 | |||
| 04.08.2025 | 12:34:08,535 | 163 | 189,16 | |
| 163 | 189,16 | |||
| 163 | 189,16 | |||
| 04.08.2025 | 12:34:01,779 | 7 | 189,32 | |
| 7 | 189,32 | |||
| 7 | 189,32 | |||
| 04.08.2025 | 12:33:52,547 | 100 | 189,32 | |
| 100 | 189,32 | |||
| 100 | 189,32 | |||
| 04.08.2025 | 12:32:53,290 | 19 | 189,18 | |
| 19 | 189,18 | |||
| 19 | 189,18 | |||
| 04.08.2025 | 12:32:41,720 | 2 | 189,24 | |
| 2 | 189,24 | |||
| 2 | 189,24 | |||
| 04.08.2025 | 12:32:41,365 | 300 | 189,16 | |
| 300 | 189,16 | |||
| 300 | 189,16 | |||
| 04.08.2025 | 12:32:39,333 | 25 | 189,26 | |
| 25 | 189,26 | |||
| 25 | 189,26 | |||
| 04.08.2025 | 12:32:36,740 | 5 | 189,26 | |
| 5 | 189,26 | |||
| 5 | 189,26 | |||
| 04.08.2025 | 12:32:18,185 | 3 | 189,14 | |
| 3 | 189,14 | |||
| 3 | 189,14 | |||
| 04.08.2025 | 12:32:09,825 | 11 | 189,20 | |
| 11 | 189,20 | |||
| 11 | 189,20 | |||
| 04.08.2025 | 12:31:49,668 | 322 | 189,20 | |
| 322 | 189,20 | |||
| 322 | 189,20 | |||
| 04.08.2025 | 12:31:49,500 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 04.08.2025 | 12:31:37,662 | 80 | 189,20 | |
| 80 | 189,20 | |||
| 80 | 189,20 | |||
| 04.08.2025 | 12:31:28,474 | 10 | 189,26 | |
| 10 | 189,26 | |||
| 10 | 189,26 | |||
| 04.08.2025 | 12:31:15,422 | 100 | 189,16 | |
| 100 | 189,16 | |||
| 100 | 189,16 | |||
| 04.08.2025 | 12:30:47,339 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 04.08.2025 | 12:30:34,825 | 6 | 189,18 | |
| 6 | 189,18 | |||
| 6 | 189,18 | |||
| 04.08.2025 | 12:30:12,403 | 150 | 189,18 | |
| 150 | 189,18 | |||
| 150 | 189,18 | |||
| 04.08.2025 | 12:29:44,451 | 12 | 189,12 | |
| 12 | 189,12 | |||
| 12 | 189,12 | |||
| 04.08.2025 | 12:29:24,604 | 30 | 189,16 | |
| 30 | 189,16 | |||
| 30 | 189,16 | |||
| 04.08.2025 | 12:28:48,826 | 32 | 189,10 | |
| 32 | 189,10 | |||
| 32 | 189,10 | |||
| 04.08.2025 | 12:28:39,950 | 264 | 189,40 | |
| 264 | 189,40 | |||
| 264 | 189,40 | |||
| 04.08.2025 | 12:28:24,679 | 23 | 189,40 | |
| 23 | 189,40 | |||
| 23 | 189,40 | |||
| 04.08.2025 | 12:28:19,062 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 04.08.2025 | 12:27:56,707 | 500 | 189,30 | |
| 500 | 189,30 | |||
| 500 | 189,30 | |||
| 04.08.2025 | 12:27:33,569 | 6 | 189,38 | |
| 6 | 189,38 | |||
| 6 | 189,38 | |||
| 04.08.2025 | 12:26:35,209 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 04.08.2025 | 12:26:35,109 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 04.08.2025 | 12:26:16,692 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 04.08.2025 | 12:25:34,120 | 16 | 189,40 | |
| 16 | 189,40 | |||
| 16 | 189,40 | |||
| 04.08.2025 | 12:25:24,481 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 04.08.2025 | 12:25:02,395 | 65 | 189,40 | |
| 23 | 189,40 | |||
| 42 | 189,40 | |||
| 65 | 189,40 | |||
| 04.08.2025 | 12:24:16,827 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 04.08.2025 | 12:24:07,574 | 18 | 189,38 | |
| 18 | 189,38 | |||
| 18 | 189,38 | |||
| 04.08.2025 | 12:23:58,054 | 4 | 189,38 | |
| 4 | 189,38 | |||
| 4 | 189,38 | |||
| 04.08.2025 | 12:23:30,045 | 4 | 189,26 | |
| 4 | 189,26 | |||
| 4 | 189,26 | |||
| 04.08.2025 | 12:23:25,600 | 50 | 189,36 | |
| 50 | 189,36 | |||
| 50 | 189,36 | |||
| 04.08.2025 | 12:23:16,760 | 35 | 189,24 | |
| 35 | 189,24 | |||
| 35 | 189,24 | |||
| 04.08.2025 | 12:22:50,116 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 04.08.2025 | 12:22:04,789 | 25 | 189,12 | |
| 25 | 189,12 | |||
| 25 | 189,12 | |||
| 04.08.2025 | 12:21:56,600 | 250 | 189,20 | |
| 250 | 189,20 | |||
| 250 | 189,20 | |||
| 04.08.2025 | 12:21:51,461 | 26 | 189,22 | |
| 26 | 189,22 | |||
| 26 | 189,22 | |||
| 04.08.2025 | 12:21:26,693 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 04.08.2025 | 12:21:25,320 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 04.08.2025 | 12:20:55,043 | 51 | 189,10 | |
| 51 | 189,10 | |||
| 51 | 189,10 | |||
| 04.08.2025 | 12:20:53,522 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 04.08.2025 | 12:20:40,307 | 3 | 189,20 | |
| 3 | 189,20 | |||
| 3 | 189,20 | |||
| 04.08.2025 | 12:19:44,494 | 6 | 189,18 | |
| 6 | 189,18 | |||
| 6 | 189,18 | |||
| 04.08.2025 | 12:19:17,542 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 04.08.2025 | 12:19:00,828 | 8 | 189,16 | |
| 8 | 189,16 | |||
| 8 | 189,16 | |||
| 04.08.2025 | 12:18:00,127 | 6 | 189,06 | |
| 6 | 189,06 | |||
| 6 | 189,06 | |||
| 04.08.2025 | 12:17:24,030 | 53 | 189,14 | |
| 53 | 189,14 | |||
| 53 | 189,14 | |||
| 04.08.2025 | 12:17:13,769 | 4 | 189,02 | |
| 4 | 189,02 | |||
| 4 | 189,02 | |||
| 04.08.2025 | 12:16:50,976 | 50 | 188,96 | |
| 50 | 188,96 | |||
| 31 | 188,96 | |||
| 19 | 188,96 | |||
| 04.08.2025 | 12:16:34,738 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 04.08.2025 | 12:16:27,391 | 5 | 189,10 | |
| 5 | 189,10 | |||
| 5 | 189,10 | |||
| 04.08.2025 | 12:15:59,045 | 27 | 189,16 | |
| 27 | 189,16 | |||
| 27 | 189,16 | |||
| 04.08.2025 | 12:15:24,303 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 04.08.2025 | 12:14:56,397 | 50 | 189,14 | |
| 50 | 189,14 | |||
| 50 | 189,14 | |||
| 04.08.2025 | 12:14:55,887 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 04.08.2025 | 12:14:45,500 | 30 | 189,14 | |
| 30 | 189,14 | |||
| 30 | 189,14 | |||
| 04.08.2025 | 12:14:41,635 | 25 | 189,14 | |
| 25 | 189,14 | |||
| 25 | 189,14 | |||
| 04.08.2025 | 12:14:41,125 | 11 | 189,14 | |
| 11 | 189,14 | |||
| 11 | 189,14 | |||
| 04.08.2025 | 12:14:20,191 | 309 | 189,16 | |
| 309 | 189,16 | |||
| 309 | 189,16 | |||
| 04.08.2025 | 12:14:02,127 | 75 | 189,14 | |
| 26 | 189,14 | |||
| 49 | 189,14 | |||
| 75 | 189,14 | |||
| 04.08.2025 | 12:12:29,994 | 309 | 189,14 | |
| 309 | 189,14 | |||
| 309 | 189,14 | |||
| 04.08.2025 | 12:12:29,574 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 04.08.2025 | 12:12:23,087 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 04.08.2025 | 12:11:53,817 | 58 | 188,94 | |
| 58 | 188,94 | |||
| 58 | 188,94 | |||
| 04.08.2025 | 12:11:43,648 | 74 | 189,08 | |
| 74 | 189,08 | |||
| 74 | 189,08 | |||
| 04.08.2025 | 12:11:17,191 | 3 | 189,14 | |
| 3 | 189,14 | |||
| 3 | 189,14 | |||
| 04.08.2025 | 12:11:10,396 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 763,50
Umsatz: 66 981 TEUR -
Nvidia Corp.
Bid: 155,16 / Ask: 155,20
Umsatz: 45 858 TEUR -
Novo-Nordisk AS
Bid: 42,335 / Ask: 42,425
Umsatz: 41 952 TEUR -
Amazon.com Inc.
Bid: 183,64 / Ask: 183,68
Umsatz: 33 030 TEUR -
Berkshire Hathaway Inc.
Bid: 393,90 / Ask: 394,50
Umsatz: 24 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:19:27
Letzte Aktualisierung:
04.08.2025 @ 21:19:27