Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
508
323
26.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:12:08.227 | 50 | 26.90 | |
| 50 | 26.90 | |||
| 50 | 26.90 | |||
| 05/11/2025 | 09:12:07.744 | 36 | 26.90 | |
| 36 | 26.90 | |||
| 36 | 26.90 | |||
| 05/11/2025 | 09:12:05.411 | 120 | 26.90 | |
| 120 | 26.90 | |||
| 120 | 26.90 | |||
| 05/11/2025 | 09:12:03.403 | 3 | 26.88 | |
| 3 | 26.88 | |||
| 3 | 26.88 | |||
| 05/11/2025 | 09:12:02.781 | 100 | 26.90 | |
| 100 | 26.90 | |||
| 100 | 26.90 | |||
| 05/11/2025 | 09:12:01.693 | 4 | 26.90 | |
| 4 | 26.90 | |||
| 4 | 26.90 | |||
| 05/11/2025 | 09:11:49.918 | 120 | 26.88 | |
| 120 | 26.88 | |||
| 120 | 26.88 | |||
| 05/11/2025 | 09:11:38.750 | 2 | 26.90 | |
| 2 | 26.90 | |||
| 2 | 26.90 | |||
| 05/11/2025 | 09:11:30.905 | 74 | 26.88 | |
| 74 | 26.88 | |||
| 74 | 26.88 | |||
| 05/11/2025 | 09:11:01.765 | 100 | 26.88 | |
| 100 | 26.88 | |||
| 100 | 26.88 | |||
| 05/11/2025 | 09:10:42.081 | 50 | 26.90 | |
| 50 | 26.90 | |||
| 50 | 26.90 | |||
| 05/11/2025 | 09:10:40.602 | 125 | 26.90 | |
| 125 | 26.90 | |||
| 125 | 26.90 | |||
| 05/11/2025 | 09:10:35.941 | 900 | 26.88 | |
| 900 | 26.88 | |||
| 900 | 26.88 | |||
| 05/11/2025 | 09:10:29.360 | 1 100 | 26.88 | |
| 1 100 | 26.88 | |||
| 1 100 | 26.88 | |||
| 05/11/2025 | 09:10:26.924 | 625 | 26.89 | |
| 25 | 26.89 | |||
| 625 | 26.89 | |||
| 500 | 26.89 | |||
| 100 | 26.89 | |||
| 05/11/2025 | 09:10:08.762 | 1 500 | 26.89 | |
| 1 500 | 26.89 | |||
| 1 500 | 26.89 | |||
| 05/11/2025 | 09:10:08.513 | 50 | 26.89 | |
| 50 | 26.89 | |||
| 50 | 26.89 | |||
| 05/11/2025 | 09:09:55.717 | 400 | 26.87 | |
| 400 | 26.87 | |||
| 400 | 26.87 | |||
| 05/11/2025 | 09:09:46.420 | 1 000 | 26.88 | |
| 1 000 | 26.88 | |||
| 1 000 | 26.88 | |||
| 05/11/2025 | 09:09:34.013 | 2 | 26.88 | |
| 2 | 26.88 | |||
| 2 | 26.88 | |||
| 05/11/2025 | 09:09:33.556 | 380 | 26.87 | |
| 380 | 26.87 | |||
| 380 | 26.87 | |||
| 05/11/2025 | 09:09:28.933 | 3 800 | 26.89 | |
| 1 673 | 26.89 | |||
| 100 | 26.89 | |||
| 2 027 | 26.89 | |||
| 150 | 26.89 | |||
| 150 | 26.89 | |||
| 3 500 | 26.89 | |||
| 05/11/2025 | 09:09:11.952 | 1 500 | 26.88 | |
| 1 500 | 26.88 | |||
| 1 500 | 26.88 | |||
| 05/11/2025 | 09:08:55.564 | 125 | 26.88 | |
| 125 | 26.88 | |||
| 125 | 26.88 | |||
| 05/11/2025 | 09:08:28.039 | 3 | 26.88 | |
| 3 | 26.88 | |||
| 3 | 26.88 | |||
| 05/11/2025 | 09:07:45.702 | 30 | 26.88 | |
| 30 | 26.88 | |||
| 30 | 26.88 | |||
| 05/11/2025 | 09:07:37.706 | 200 | 26.88 | |
| 200 | 26.88 | |||
| 200 | 26.88 | |||
| 05/11/2025 | 09:07:25.273 | 48 | 26.89 | |
| 48 | 26.89 | |||
| 48 | 26.89 | |||
| 05/11/2025 | 09:06:55.745 | 1 340 | 26.90 | |
| 1 340 | 26.90 | |||
| 1 300 | 26.90 | |||
| 40 | 26.90 | |||
| 05/11/2025 | 09:06:48.774 | 250 | 26.91 | |
| 250 | 26.91 | |||
| 250 | 26.91 | |||
| 05/11/2025 | 09:06:23.691 | 1 | 26.91 | |
| 1 | 26.91 | |||
| 1 | 26.91 | |||
| 05/11/2025 | 09:06:19.490 | 1 000 | 26.93 | |
| 1 000 | 26.93 | |||
| 1 000 | 26.93 | |||
| 05/11/2025 | 09:06:16.575 | 37 | 26.93 | |
| 37 | 26.93 | |||
| 37 | 26.93 | |||
| 05/11/2025 | 09:06:13.482 | 750 | 26.94 | |
| 750 | 26.94 | |||
| 750 | 26.94 | |||
| 05/11/2025 | 09:06:07.308 | 108 | 26.93 | |
| 108 | 26.93 | |||
| 108 | 26.93 | |||
| 05/11/2025 | 09:05:46.792 | 50 | 26.95 | |
| 50 | 26.95 | |||
| 50 | 26.95 | |||
| 05/11/2025 | 09:05:36.124 | 100 | 26.96 | |
| 100 | 26.96 | |||
| 100 | 26.96 | |||
| 05/11/2025 | 09:05:30.821 | 900 | 26.95 | |
| 900 | 26.95 | |||
| 900 | 26.95 | |||
| 05/11/2025 | 09:05:29.670 | 23 | 26.96 | |
| 23 | 26.96 | |||
| 23 | 26.96 | |||
| 05/11/2025 | 09:05:14.863 | 10 | 26.97 | |
| 10 | 26.97 | |||
| 10 | 26.97 | |||
| 05/11/2025 | 09:05:12.291 | 50 | 26.97 | |
| 50 | 26.97 | |||
| 50 | 26.97 | |||
| 05/11/2025 | 09:05:06.379 | 85 | 26.95 | |
| 85 | 26.95 | |||
| 85 | 26.95 | |||
| 05/11/2025 | 09:05:05.795 | 1 000 | 26.95 | |
| 1 000 | 26.95 | |||
| 1 000 | 26.95 | |||
| 05/11/2025 | 09:04:43.587 | 15 | 26.95 | |
| 15 | 26.95 | |||
| 15 | 26.95 | |||
| 05/11/2025 | 09:04:12.032 | 400 | 26.96 | |
| 400 | 26.96 | |||
| 400 | 26.96 | |||
| 05/11/2025 | 09:04:03.202 | 55 | 26.96 | |
| 55 | 26.96 | |||
| 55 | 26.96 | |||
| 05/11/2025 | 09:03:46.665 | 1 500 | 26.97 | |
| 1 500 | 26.97 | |||
| 1 500 | 26.97 | |||
| 05/11/2025 | 09:03:36.492 | 150 | 26.99 | |
| 150 | 26.99 | |||
| 150 | 26.99 | |||
| 05/11/2025 | 09:03:15.601 | 10 | 26.94 | |
| 10 | 26.94 | |||
| 10 | 26.94 | |||
| 05/11/2025 | 09:03:08.317 | 1 186 | 26.90 | |
| 1 186 | 26.90 | |||
| 1 186 | 26.90 | |||
| 05/11/2025 | 09:02:29.320 | 1 000 | 26.92 | |
| 1 000 | 26.92 | |||
| 1 000 | 26.92 | |||
| 05/11/2025 | 09:02:28.934 | 250 | 26.91 | |
| 250 | 26.91 | |||
| 250 | 26.91 | |||
| 05/11/2025 | 09:02:20.840 | 20 | 26.91 | |
| 20 | 26.91 | |||
| 20 | 26.91 | |||
| 05/11/2025 | 09:02:11.686 | 1 800 | 26.90 | |
| 1 000 | 26.90 | |||
| 100 | 26.90 | |||
| 20 | 26.90 | |||
| 1 800 | 26.90 | |||
| 680 | 26.90 | |||
| 05/11/2025 | 09:01:55.899 | 400 | 26.91 | |
| 400 | 26.91 | |||
| 400 | 26.91 | |||
| 05/11/2025 | 09:01:41.700 | 10 | 26.90 | |
| 10 | 26.90 | |||
| 10 | 26.90 | |||
| 05/11/2025 | 09:01:11.630 | 150 | 26.90 | |
| 150 | 26.90 | |||
| 150 | 26.90 | |||
| 05/11/2025 | 09:01:06.304 | 220 | 26.90 | |
| 20 | 26.90 | |||
| 220 | 26.90 | |||
| 200 | 26.90 | |||
| 05/11/2025 | 09:01:05.519 | 700 | 26.90 | |
| 700 | 26.90 | |||
| 700 | 26.90 | |||
| 05/11/2025 | 09:01:05.392 | 700 | 26.90 | |
| 100 | 26.90 | |||
| 600 | 26.90 | |||
| 700 | 26.90 | |||
| 05/11/2025 | 09:01:03.971 | 20 | 26.92 | |
| 20 | 26.92 | |||
| 20 | 26.92 | |||
| 05/11/2025 | 09:01:02.315 | 200 | 26.97 | |
| 200 | 26.97 | |||
| 200 | 26.97 | |||
| 05/11/2025 | 09:00:59.578 | 4 019 | 26.97 | |
| 100 | 26.97 | |||
| 550 | 26.97 | |||
| 3 089 | 26.97 | |||
| 10 | 26.97 | |||
| 160 | 26.97 | |||
| 20 | 26.97 | |||
| 200 | 26.97 | |||
| 100 | 26.97 | |||
| 3 809 | 26.97 | |||
| 05/11/2025 | 09:00:46.115 | 1 201 | 26.93 | |
| 1 200 | 26.93 | |||
| 1 | 26.93 | |||
| 10 | 26.93 | |||
| 1 191 | 26.93 | |||
| 05/11/2025 | 08:59:40.596 | 1 209 | 26.78 | |
| 1 | 26.78 | |||
| 1 209 | 26.78 | |||
| 1 000 | 26.78 | |||
| 208 | 26.78 | |||
| 05/11/2025 | 08:58:02.771 | 600 | 26.77 | |
| 600 | 26.77 | |||
| 600 | 26.77 | |||
| 05/11/2025 | 08:57:52.104 | 56 | 26.77 | |
| 56 | 26.77 | |||
| 56 | 26.77 | |||
| 05/11/2025 | 08:57:45.623 | 85 | 26.77 | |
| 85 | 26.77 | |||
| 85 | 26.77 | |||
| 05/11/2025 | 08:57:43.286 | 50 | 26.77 | |
| 50 | 26.77 | |||
| 50 | 26.77 | |||
| 05/11/2025 | 08:57:01.058 | 4 | 26.77 | |
| 4 | 26.77 | |||
| 4 | 26.77 | |||
| 05/11/2025 | 08:55:36.743 | 373 | 26.77 | |
| 373 | 26.77 | |||
| 373 | 26.77 | |||
| 05/11/2025 | 08:55:06.067 | 13 | 26.75 | |
| 13 | 26.75 | |||
| 13 | 26.75 | |||
| 05/11/2025 | 08:55:01.999 | 4 | 26.77 | |
| 4 | 26.77 | |||
| 4 | 26.77 | |||
| 05/11/2025 | 08:54:56.589 | 3 907 | 26.76 | |
| 3 907 | 26.76 | |||
| 3 907 | 26.76 | |||
| 05/11/2025 | 08:54:37.743 | 800 | 26.75 | |
| 800 | 26.75 | |||
| 800 | 26.75 | |||
| 05/11/2025 | 08:54:09.101 | 20 | 26.75 | |
| 20 | 26.75 | |||
| 20 | 26.75 | |||
| 05/11/2025 | 08:53:53.075 | 40 | 26.77 | |
| 40 | 26.77 | |||
| 40 | 26.77 | |||
| 05/11/2025 | 08:53:45.068 | 5 006 | 26.75 | |
| 5 006 | 26.75 | |||
| 100 | 26.75 | |||
| 4 856 | 26.75 | |||
| 50 | 26.75 | |||
| 05/11/2025 | 08:53:24.732 | 800 | 26.74 | |
| 800 | 26.74 | |||
| 800 | 26.74 | |||
| 05/11/2025 | 08:53:14.907 | 10 | 26.71 | |
| 10 | 26.71 | |||
| 10 | 26.71 | |||
| 05/11/2025 | 08:53:00.598 | 74 | 26.74 | |
| 74 | 26.74 | |||
| 74 | 26.74 | |||
| 05/11/2025 | 08:52:57.528 | 250 | 26.74 | |
| 50 | 26.74 | |||
| 200 | 26.74 | |||
| 250 | 26.74 | |||
| 05/11/2025 | 08:52:43.811 | 800 | 26.74 | |
| 800 | 26.74 | |||
| 800 | 26.74 | |||
| 05/11/2025 | 08:52:27.519 | 9 | 26.77 | |
| 9 | 26.77 | |||
| 9 | 26.77 | |||
| 05/11/2025 | 08:52:18.870 | 700 | 26.75 | |
| 200 | 26.75 | |||
| 700 | 26.75 | |||
| 250 | 26.75 | |||
| 250 | 26.75 | |||
| 05/11/2025 | 08:52:13.099 | 250 | 26.74 | |
| 25 | 26.74 | |||
| 225 | 26.74 | |||
| 250 | 26.74 | |||
| 05/11/2025 | 08:51:20.066 | 135 | 26.77 | |
| 135 | 26.77 | |||
| 48 | 26.77 | |||
| 87 | 26.77 | |||
| 05/11/2025 | 08:50:55.957 | 250 | 26.73 | |
| 250 | 26.73 | |||
| 250 | 26.73 | |||
| 05/11/2025 | 08:50:44.755 | 30 | 26.74 | |
| 30 | 26.74 | |||
| 30 | 26.74 | |||
| 05/11/2025 | 08:50:44.413 | 12 | 26.74 | |
| 12 | 26.74 | |||
| 12 | 26.74 | |||
| 05/11/2025 | 08:49:55.489 | 90 | 26.74 | |
| 90 | 26.74 | |||
| 90 | 26.74 | |||
| 05/11/2025 | 08:49:54.581 | 30 | 26.74 | |
| 30 | 26.74 | |||
| 30 | 26.74 | |||
| 05/11/2025 | 08:49:53.702 | 186 | 26.74 | |
| 186 | 26.74 | |||
| 186 | 26.74 | |||
| 05/11/2025 | 08:49:38.018 | 50 | 26.74 | |
| 50 | 26.74 | |||
| 50 | 26.74 | |||
| 05/11/2025 | 08:48:56.568 | 75 | 26.74 | |
| 75 | 26.74 | |||
| 75 | 26.74 | |||
| 05/11/2025 | 08:48:41.027 | 150 | 26.74 | |
| 150 | 26.74 | |||
| 150 | 26.74 | |||
| 05/11/2025 | 08:48:27.639 | 75 | 26.74 | |
| 75 | 26.74 | |||
| 75 | 26.74 | |||
| 05/11/2025 | 08:48:14.024 | 112 | 26.74 | |
| 112 | 26.74 | |||
| 112 | 26.74 | |||
| 05/11/2025 | 08:46:30.378 | 185 | 26.74 | |
| 185 | 26.74 | |||
| 185 | 26.74 | |||
| 05/11/2025 | 08:46:04.402 | 500 | 26.74 | |
| 250 | 26.74 | |||
| 500 | 26.74 | |||
| 250 | 26.74 | |||
| 05/11/2025 | 08:45:37.377 | 800 | 26.71 | |
| 800 | 26.71 | |||
| 800 | 26.71 | |||
| 05/11/2025 | 08:45:34.285 | 800 | 26.71 | |
| 800 | 26.71 | |||
| 800 | 26.71 | |||
| 05/11/2025 | 08:45:26.821 | 22 | 26.74 | |
| 22 | 26.74 | |||
| 2 | 26.74 | |||
| 20 | 26.74 | |||
| 05/11/2025 | 08:45:14.273 | 800 | 26.71 | |
| 800 | 26.71 | |||
| 800 | 26.71 | |||
| 05/11/2025 | 08:44:05.617 | 1 000 | 26.70 | |
| 1 000 | 26.70 | |||
| 1 000 | 26.70 | |||
| 05/11/2025 | 08:44:02.250 | 800 | 26.71 | |
| 800 | 26.71 | |||
| 800 | 26.71 | |||
| 05/11/2025 | 08:43:59.251 | 800 | 26.71 | |
| 800 | 26.71 | |||
| 800 | 26.71 | |||
| 05/11/2025 | 08:43:50.318 | 120 | 26.72 | |
| 23 | 26.72 | |||
| 97 | 26.72 | |||
| 120 | 26.72 | |||
| 05/11/2025 | 08:43:40.027 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 08:43:16.878 | 200 | 26.71 | |
| 200 | 26.71 | |||
| 200 | 26.71 | |||
| 05/11/2025 | 08:43:09.498 | 497 | 26.69 | |
| 400 | 26.69 | |||
| 97 | 26.69 | |||
| 497 | 26.69 | |||
| 05/11/2025 | 08:43:01.775 | 30 | 26.72 | |
| 30 | 26.72 | |||
| 30 | 26.72 | |||
| 05/11/2025 | 08:42:25.835 | 15 | 26.73 | |
| 15 | 26.73 | |||
| 15 | 26.73 | |||
| 05/11/2025 | 08:42:14.868 | 4 | 26.74 | |
| 4 | 26.74 | |||
| 4 | 26.74 | |||
| 05/11/2025 | 08:42:12.486 | 50 | 26.74 | |
| 50 | 26.74 | |||
| 50 | 26.74 | |||
| 05/11/2025 | 08:42:10.465 | 230 | 26.74 | |
| 230 | 26.74 | |||
| 230 | 26.74 | |||
| 05/11/2025 | 08:42:00.474 | 97 | 26.69 | |
| 97 | 26.69 | |||
| 97 | 26.69 | |||
| 05/11/2025 | 08:41:56.916 | 1 625 | 26.70 | |
| 1 625 | 26.70 | |||
| 1 625 | 26.70 | |||
| 05/11/2025 | 08:41:52.692 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 08:41:47.209 | 345 | 26.69 | |
| 48 | 26.69 | |||
| 345 | 26.69 | |||
| 97 | 26.69 | |||
| 200 | 26.69 | |||
| 05/11/2025 | 08:41:47.134 | 375 | 26.71 | |
| 375 | 26.71 | |||
| 375 | 26.71 | |||
| 05/11/2025 | 08:41:41.459 | 25 | 26.74 | |
| 25 | 26.74 | |||
| 25 | 26.74 | |||
| 05/11/2025 | 08:41:23.956 | 53 | 26.76 | |
| 53 | 26.76 | |||
| 53 | 26.76 | |||
| 05/11/2025 | 08:41:19.984 | 250 | 26.75 | |
| 250 | 26.75 | |||
| 250 | 26.75 | |||
| 05/11/2025 | 08:41:17.127 | 250 | 26.74 | |
| 250 | 26.74 | |||
| 250 | 26.74 | |||
| 05/11/2025 | 08:41:14.891 | 40 | 26.74 | |
| 40 | 26.74 | |||
| 40 | 26.74 | |||
| 05/11/2025 | 08:41:10.040 | 40 | 26.75 | |
| 40 | 26.75 | |||
| 40 | 26.75 | |||
| 05/11/2025 | 08:40:53.482 | 375 | 26.75 | |
| 125 | 26.75 | |||
| 250 | 26.75 | |||
| 375 | 26.75 | |||
| 05/11/2025 | 08:40:36.986 | 485 | 26.69 | |
| 35 | 26.69 | |||
| 485 | 26.69 | |||
| 400 | 26.69 | |||
| 50 | 26.69 | |||
| 05/11/2025 | 08:40:33.649 | 3 | 26.69 | |
| 3 | 26.69 | |||
| 3 | 26.69 | |||
| 05/11/2025 | 08:40:22.273 | 2 | 26.75 | |
| 2 | 26.75 | |||
| 2 | 26.75 | |||
| 05/11/2025 | 08:40:08.138 | 706 | 26.77 | |
| 48 | 26.77 | |||
| 658 | 26.77 | |||
| 200 | 26.77 | |||
| 460 | 26.77 | |||
| 40 | 26.77 | |||
| 6 | 26.77 | |||
| 05/11/2025 | 08:40:08.110 | 1 740 | 26.75 | |
| 250 | 26.75 | |||
| 1 740 | 26.75 | |||
| 990 | 26.75 | |||
| 500 | 26.75 | |||
| 05/11/2025 | 08:39:36.281 | 800 | 26.74 | |
| 800 | 26.74 | |||
| 800 | 26.74 | |||
| 05/11/2025 | 08:39:35.206 | 50 | 26.74 | |
| 50 | 26.74 | |||
| 50 | 26.74 | |||
| 05/11/2025 | 08:39:23.633 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 08:39:16.664 | 40 | 26.69 | |
| 40 | 26.69 | |||
| 40 | 26.69 | |||
| 05/11/2025 | 08:38:43.599 | 1 | 26.74 | |
| 1 | 26.74 | |||
| 1 | 26.74 | |||
| 05/11/2025 | 08:38:36.474 | 300 | 26.74 | |
| 300 | 26.74 | |||
| 300 | 26.74 | |||
| 05/11/2025 | 08:38:02.373 | 7 | 26.74 | |
| 7 | 26.74 | |||
| 7 | 26.74 | |||
| 05/11/2025 | 08:38:02.003 | 2 | 26.74 | |
| 2 | 26.74 | |||
| 2 | 26.74 | |||
| 05/11/2025 | 08:37:58.563 | 42 | 26.71 | |
| 42 | 26.71 | |||
| 42 | 26.71 | |||
| 05/11/2025 | 08:37:55.017 | 9 200 | 26.71 | |
| 5 000 | 26.71 | |||
| 4 200 | 26.71 | |||
| 42 | 26.71 | |||
| 9 158 | 26.71 | |||
| 05/11/2025 | 08:37:41.864 | 800 | 26.72 | |
| 800 | 26.72 | |||
| 800 | 26.72 | |||
| 05/11/2025 | 08:37:30.826 | 800 | 26.72 | |
| 800 | 26.72 | |||
| 800 | 26.72 | |||
| 05/11/2025 | 08:37:17.425 | 10 | 26.75 | |
| 10 | 26.75 | |||
| 10 | 26.75 | |||
| 05/11/2025 | 08:36:51.261 | 200 | 26.72 | |
| 200 | 26.72 | |||
| 200 | 26.72 | |||
| 05/11/2025 | 08:36:46.385 | 800 | 26.72 | |
| 800 | 26.72 | |||
| 800 | 26.72 | |||
| 05/11/2025 | 08:36:41.253 | 380 | 26.73 | |
| 380 | 26.73 | |||
| 380 | 26.73 | |||
| 05/11/2025 | 08:36:38.049 | 5 006 | 26.72 | |
| 5 006 | 26.72 | |||
| 5 006 | 26.72 | |||
| 05/11/2025 | 08:36:26.726 | 800 | 26.70 | |
| 800 | 26.70 | |||
| 800 | 26.70 | |||
| 05/11/2025 | 08:36:09.235 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 08:35:27.436 | 335 | 26.70 | |
| 335 | 26.70 | |||
| 335 | 26.70 | |||
| 05/11/2025 | 08:35:11.100 | 50 | 26.70 | |
| 50 | 26.70 | |||
| 50 | 26.70 | |||
| 05/11/2025 | 08:35:03.370 | 250 | 26.70 | |
| 250 | 26.70 | |||
| 50 | 26.70 | |||
| 200 | 26.70 | |||
| 05/11/2025 | 08:34:50.917 | 800 | 26.70 | |
| 800 | 26.70 | |||
| 800 | 26.70 | |||
| 05/11/2025 | 08:34:36.068 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 08:34:27.590 | 1 000 | 26.70 | |
| 1 000 | 26.70 | |||
| 1 000 | 26.70 | |||
| 05/11/2025 | 08:34:10.525 | 800 | 26.70 | |
| 800 | 26.70 | |||
| 800 | 26.70 | |||
| 05/11/2025 | 08:33:36.720 | 10 | 26.70 | |
| 10 | 26.70 | |||
| 10 | 26.70 | |||
| 05/11/2025 | 08:33:27.696 | 200 | 26.70 | |
| 200 | 26.70 | |||
| 200 | 26.70 | |||
| 05/11/2025 | 08:33:21.829 | 800 | 26.70 | |
| 800 | 26.70 | |||
| 800 | 26.70 | |||
| 05/11/2025 | 08:33:16.108 | 30 | 26.70 | |
| 24 | 26.70 | |||
| 6 | 26.70 | |||
| 30 | 26.70 | |||
| 05/11/2025 | 08:33:05.294 | 20 | 26.70 | |
| 20 | 26.70 | |||
| 20 | 26.70 | |||
| 05/11/2025 | 08:32:36.604 | 40 | 26.70 | |
| 40 | 26.70 | |||
| 40 | 26.70 | |||
| 05/11/2025 | 08:32:27.881 | 200 | 26.72 | |
| 200 | 26.72 | |||
| 200 | 26.72 | |||
| 05/11/2025 | 08:31:47.384 | 370 | 26.72 | |
| 370 | 26.72 | |||
| 370 | 26.72 | |||
| 05/11/2025 | 08:30:43.962 | 35 | 26.72 | |
| 35 | 26.72 | |||
| 35 | 26.72 | |||
| 05/11/2025 | 08:29:58.115 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 08:29:55.191 | 37 | 26.72 | |
| 37 | 26.72 | |||
| 37 | 26.72 | |||
| 05/11/2025 | 08:29:48.080 | 200 | 26.72 | |
| 200 | 26.72 | |||
| 200 | 26.72 | |||
| 05/11/2025 | 08:29:24.456 | 74 | 26.73 | |
| 74 | 26.73 | |||
| 74 | 26.73 | |||
| 05/11/2025 | 08:28:50.503 | 5 000 | 26.71 | |
| 5 000 | 26.71 | |||
| 3 800 | 26.71 | |||
| 1 200 | 26.71 | |||
| 05/11/2025 | 08:28:39.185 | 800 | 26.70 | |
| 800 | 26.70 | |||
| 800 | 26.70 | |||
| 05/11/2025 | 08:28:03.386 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 08:26:55.897 | 25 | 26.68 | |
| 25 | 26.68 | |||
| 25 | 26.68 | |||
| 05/11/2025 | 08:26:53.847 | 20 | 26.70 | |
| 20 | 26.70 | |||
| 20 | 26.70 | |||
| 05/11/2025 | 08:26:50.219 | 498 | 26.70 | |
| 398 | 26.70 | |||
| 100 | 26.70 | |||
| 498 | 26.70 | |||
| 05/11/2025 | 08:26:37.896 | 200 | 26.69 | |
| 200 | 26.69 | |||
| 200 | 26.69 | |||
| 05/11/2025 | 08:24:56.121 | 150 | 26.70 | |
| 150 | 26.70 | |||
| 150 | 26.70 | |||
| 05/11/2025 | 08:24:47.884 | 25 | 26.70 | |
| 25 | 26.70 | |||
| 25 | 26.70 | |||
| 05/11/2025 | 08:24:38.952 | 133 | 26.70 | |
| 133 | 26.70 | |||
| 133 | 26.70 | |||
| 05/11/2025 | 08:24:34.998 | 10 | 26.70 | |
| 10 | 26.70 | |||
| 10 | 26.70 | |||
| 05/11/2025 | 08:24:12.048 | 40 | 26.70 | |
| 40 | 26.70 | |||
| 40 | 26.70 | |||
| 05/11/2025 | 08:23:53.218 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 08:23:53.076 | 50 | 26.70 | |
| 50 | 26.70 | |||
| 50 | 26.70 | |||
| 05/11/2025 | 08:23:46.635 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 05/11/2025 | 08:22:51.546 | 30 | 26.70 | |
| 30 | 26.70 | |||
| 30 | 26.70 | |||
| 05/11/2025 | 08:22:08.136 | 25 | 26.70 | |
| 25 | 26.70 | |||
| 25 | 26.70 | |||
| 05/11/2025 | 08:22:05.498 | 190 | 26.70 | |
| 190 | 26.70 | |||
| 190 | 26.70 | |||
| 05/11/2025 | 08:22:03.647 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 08:21:43.959 | 34 | 26.70 | |
| 34 | 26.70 | |||
| 34 | 26.70 | |||
| 05/11/2025 | 08:21:12.505 | 105 | 26.70 | |
| 105 | 26.70 | |||
| 105 | 26.70 | |||
| 05/11/2025 | 08:20:03.741 | 15 | 26.70 | |
| 15 | 26.70 | |||
| 15 | 26.70 | |||
| 05/11/2025 | 08:19:47.769 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 05/11/2025 | 08:19:11.676 | 1 | 26.70 | |
| 1 | 26.70 | |||
| 1 | 26.70 | |||
| 05/11/2025 | 08:18:57.341 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 08:18:34.391 | 25 | 26.70 | |
| 25 | 26.70 | |||
| 25 | 26.70 | |||
| 05/11/2025 | 08:18:24.542 | 11 | 26.66 | |
| 11 | 26.66 | |||
| 11 | 26.66 | |||
| 05/11/2025 | 08:17:55.388 | 25 | 26.70 | |
| 25 | 26.70 | |||
| 25 | 26.70 | |||
| 05/11/2025 | 08:17:53.112 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 08:17:44.754 | 350 | 26.66 | |
| 200 | 26.66 | |||
| 350 | 26.66 | |||
| 50 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 08:16:51.933 | 444 | 26.73 | |
| 444 | 26.73 | |||
| 444 | 26.73 | |||
| 05/11/2025 | 08:16:40.144 | 150 | 26.70 | |
| 150 | 26.70 | |||
| 150 | 26.70 | |||
| 05/11/2025 | 08:16:36.837 | 2 631 | 26.70 | |
| 100 | 26.70 | |||
| 50 | 26.70 | |||
| 37 | 26.70 | |||
| 60 | 26.70 | |||
| 200 | 26.70 | |||
| 500 | 26.70 | |||
| 400 | 26.70 | |||
| 150 | 26.70 | |||
| 2 631 | 26.70 | |||
| 60 | 26.70 | |||
| 150 | 26.70 | |||
| 45 | 26.70 | |||
| 200 | 26.70 | |||
| 150 | 26.70 | |||
| 10 | 26.70 | |||
| 25 | 26.70 | |||
| 373 | 26.70 | |||
| 100 | 26.70 | |||
| 21 | 26.70 | |||
| 05/11/2025 | 08:16:19.236 | 800 | 26.71 | |
| 800 | 26.71 | |||
| 800 | 26.71 | |||
| 05/11/2025 | 08:16:15.372 | 800 | 26.71 | |
| 800 | 26.71 | |||
| 800 | 26.71 | |||
| 05/11/2025 | 08:16:14.184 | 200 | 26.73 | |
| 200 | 26.73 | |||
| 200 | 26.73 | |||
| 05/11/2025 | 08:15:51.830 | 1 250 | 26.71 | |
| 250 | 26.71 | |||
| 1 250 | 26.71 | |||
| 1 000 | 26.71 | |||
| 05/11/2025 | 08:15:33.244 | 500 | 26.71 | |
| 500 | 26.71 | |||
| 500 | 26.71 | |||
| 05/11/2025 | 08:15:30.227 | 500 | 26.71 | |
| 500 | 26.71 | |||
| 500 | 26.71 | |||
| 05/11/2025 | 08:15:05.793 | 50 | 26.74 | |
| 50 | 26.74 | |||
| 50 | 26.74 | |||
| 05/11/2025 | 08:14:23.873 | 800 | 26.71 | |
| 800 | 26.71 | |||
| 800 | 26.71 | |||
| 05/11/2025 | 08:14:17.626 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 08:13:37.408 | 11 | 26.74 | |
| 11 | 26.74 | |||
| 11 | 26.74 | |||
| 05/11/2025 | 08:13:27.531 | 200 | 26.74 | |
| 200 | 26.74 | |||
| 200 | 26.74 | |||
| 05/11/2025 | 08:13:05.082 | 3 | 26.71 | |
| 3 | 26.71 | |||
| 3 | 26.71 | |||
| 05/11/2025 | 08:12:42.755 | 400 | 26.74 | |
| 400 | 26.74 | |||
| 150 | 26.74 | |||
| 250 | 26.74 | |||
| 05/11/2025 | 08:12:37.223 | 1 | 26.74 | |
| 1 | 26.74 | |||
| 1 | 26.74 | |||
| 05/11/2025 | 08:12:28.550 | 30 | 26.74 | |
| 30 | 26.74 | |||
| 30 | 26.74 | |||
| 05/11/2025 | 08:12:01.112 | 144 | 26.71 | |
| 144 | 26.71 | |||
| 144 | 26.71 | |||
| 05/11/2025 | 08:12:01.056 | 856 | 26.71 | |
| 56 | 26.71 | |||
| 800 | 26.71 | |||
| 856 | 26.71 | |||
| 05/11/2025 | 08:11:51.963 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 08:11:36.260 | 10 | 26.74 | |
| 10 | 26.74 | |||
| 10 | 26.74 | |||
| 05/11/2025 | 08:10:43.548 | 200 | 26.74 | |
| 200 | 26.74 | |||
| 200 | 26.74 | |||
| 05/11/2025 | 08:10:26.838 | 10 | 26.74 | |
| 10 | 26.74 | |||
| 10 | 26.74 | |||
| 05/11/2025 | 08:10:12.981 | 10 | 26.74 | |
| 10 | 26.74 | |||
| 10 | 26.74 | |||
| 05/11/2025 | 08:10:09.424 | 20 | 26.74 | |
| 20 | 26.74 | |||
| 20 | 26.74 | |||
| 05/11/2025 | 08:10:02.592 | 20 | 26.74 | |
| 20 | 26.74 | |||
| 20 | 26.74 | |||
| 05/11/2025 | 08:09:43.359 | 800 | 26.74 | |
| 800 | 26.74 | |||
| 800 | 26.74 | |||
| 05/11/2025 | 08:09:25.604 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 08:09:25.323 | 500 | 26.74 | |
| 500 | 26.74 | |||
| 500 | 26.74 | |||
| 05/11/2025 | 08:08:59.502 | 10 | 26.74 | |
| 10 | 26.74 | |||
| 10 | 26.74 | |||
| 05/11/2025 | 08:08:17.831 | 350 | 26.74 | |
| 350 | 26.74 | |||
| 350 | 26.74 | |||
| 05/11/2025 | 08:07:44.058 | 25 | 26.74 | |
| 25 | 26.74 | |||
| 25 | 26.74 | |||
| 05/11/2025 | 08:07:42.547 | 4 | 26.74 | |
| 4 | 26.74 | |||
| 4 | 26.74 | |||
| 05/11/2025 | 08:07:34.361 | 113 | 26.74 | |
| 113 | 26.74 | |||
| 113 | 26.74 | |||
| 05/11/2025 | 08:07:33.179 | 398 | 26.74 | |
| 398 | 26.74 | |||
| 398 | 26.74 | |||
| 05/11/2025 | 08:07:30.705 | 97 | 26.73 | |
| 97 | 26.73 | |||
| 97 | 26.73 | |||
| 05/11/2025 | 08:07:24.895 | 50 | 26.73 | |
| 50 | 26.73 | |||
| 50 | 26.73 | |||
| 05/11/2025 | 08:07:24.779 | 100 | 26.73 | |
| 15 | 26.73 | |||
| 85 | 26.73 | |||
| 100 | 26.73 | |||
| 05/11/2025 | 08:06:09.600 | 9 | 26.73 | |
| 9 | 26.73 | |||
| 9 | 26.73 | |||
| 05/11/2025 | 08:05:49.023 | 399 | 26.71 | |
| 97 | 26.71 | |||
| 48 | 26.71 | |||
| 15 | 26.71 | |||
| 239 | 26.71 | |||
| 399 | 26.71 | |||
| 05/11/2025 | 08:05:43.187 | 4 | 26.74 | |
| 4 | 26.74 | |||
| 4 | 26.74 | |||
| 05/11/2025 | 08:05:24.041 | 25 | 26.74 | |
| 25 | 26.74 | |||
| 25 | 26.74 | |||
| 05/11/2025 | 08:05:17.905 | 70 | 26.74 | |
| 70 | 26.74 | |||
| 70 | 26.74 | |||
| 05/11/2025 | 08:05:00.941 | 60 | 26.74 | |
| 60 | 26.74 | |||
| 60 | 26.74 | |||
| 05/11/2025 | 08:04:51.091 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 08:04:06.871 | 2 | 26.74 | |
| 2 | 26.74 | |||
| 2 | 26.74 | |||
| 05/11/2025 | 08:03:31.438 | 5 | 26.74 | |
| 5 | 26.74 | |||
| 5 | 26.74 | |||
| 05/11/2025 | 08:01:20.451 | 1 | 26.77 | |
| 1 | 26.77 | |||
| 1 | 26.77 | |||
| 05/11/2025 | 08:01:17.230 | 1 | 26.77 | |
| 1 | 26.77 | |||
| 1 | 26.77 | |||
| 05/11/2025 | 08:01:14.009 | 1 | 26.77 | |
| 1 | 26.77 | |||
| 1 | 26.77 | |||
| 05/11/2025 | 08:00:49.340 | 50 | 26.77 | |
| 50 | 26.77 | |||
| 50 | 26.77 | |||
| 05/11/2025 | 08:00:46.054 | 4 | 26.77 | |
| 4 | 26.77 | |||
| 4 | 26.77 | |||
| 05/11/2025 | 08:00:39.108 | 8 | 26.77 | |
| 8 | 26.77 | |||
| 8 | 26.77 | |||
| 05/11/2025 | 08:00:35.469 | 8 | 26.77 | |
| 8 | 26.77 | |||
| 8 | 26.77 | |||
| 05/11/2025 | 08:00:35.385 | 3 | 26.71 | |
| 3 | 26.71 | |||
| 3 | 26.71 | |||
| 05/11/2025 | 08:00:27.298 | 30 | 26.77 | |
| 30 | 26.77 | |||
| 30 | 26.77 | |||
| 05/11/2025 | 08:00:23.087 | 1 342 | 26.78 | |
| 1 | 26.78 | |||
| 1 342 | 26.78 | |||
| 48 | 26.78 | |||
| 1 000 | 26.78 | |||
| 293 | 26.78 | |||
| 05/11/2025 | 08:00:18.390 | 251 | 26.75 | |
| 1 | 26.75 | |||
| 251 | 26.75 | |||
| 250 | 26.75 | |||
| 05/11/2025 | 08:00:11.751 | 8 | 26.71 | |
| 8 | 26.71 | |||
| 8 | 26.71 | |||
| 05/11/2025 | 08:00:10.841 | 15 | 26.75 | |
| 15 | 26.75 | |||
| 15 | 26.75 | |||
| 05/11/2025 | 08:00:08.073 | 30 | 26.75 | |
| 30 | 26.75 | |||
| 30 | 26.75 | |||
| 05/11/2025 | 08:00:03.703 | 131 | 26.75 | |
| 131 | 26.75 | |||
| 131 | 26.75 | |||
| 05/11/2025 | 08:00:03.091 | 18 | 26.75 | |
| 18 | 26.75 | |||
| 18 | 26.75 | |||
| 05/11/2025 | 07:59:01.881 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 05/11/2025 | 07:58:45.157 | 2 | 26.75 | |
| 2 | 26.75 | |||
| 2 | 26.75 | |||
| 05/11/2025 | 07:58:03.103 | 200 | 26.75 | |
| 185 | 26.75 | |||
| 15 | 26.75 | |||
| 200 | 26.75 | |||
| 05/11/2025 | 07:57:50.644 | 190 | 26.74 | |
| 190 | 26.74 | |||
| 93 | 26.74 | |||
| 97 | 26.74 | |||
| 05/11/2025 | 07:57:43.555 | 70 | 26.75 | |
| 70 | 26.75 | |||
| 70 | 26.75 | |||
| 05/11/2025 | 07:57:39.197 | 300 | 26.71 | |
| 97 | 26.71 | |||
| 300 | 26.71 | |||
| 188 | 26.71 | |||
| 15 | 26.71 | |||
| 05/11/2025 | 07:56:37.114 | 37 | 26.75 | |
| 37 | 26.75 | |||
| 37 | 26.75 | |||
| 05/11/2025 | 07:56:18.989 | 20 | 26.75 | |
| 20 | 26.75 | |||
| 20 | 26.75 | |||
| 05/11/2025 | 07:55:27.493 | 3 | 26.71 | |
| 3 | 26.71 | |||
| 3 | 26.71 | |||
| 05/11/2025 | 07:54:26.129 | 503 | 26.75 | |
| 503 | 26.75 | |||
| 503 | 26.75 | |||
| 05/11/2025 | 07:54:15.365 | 997 | 26.75 | |
| 100 | 26.75 | |||
| 800 | 26.75 | |||
| 97 | 26.75 | |||
| 997 | 26.75 | |||
| 05/11/2025 | 07:53:57.950 | 35 | 26.75 | |
| 35 | 26.75 | |||
| 35 | 26.75 | |||
| 05/11/2025 | 07:52:42.354 | 280 | 26.75 | |
| 280 | 26.75 | |||
| 280 | 26.75 | |||
| 05/11/2025 | 07:52:29.108 | 15 | 26.71 | |
| 15 | 26.71 | |||
| 15 | 26.71 | |||
| 05/11/2025 | 07:52:28.980 | 4 | 26.75 | |
| 4 | 26.75 | |||
| 4 | 26.75 | |||
| 05/11/2025 | 07:52:21.288 | 60 | 26.75 | |
| 60 | 26.75 | |||
| 60 | 26.75 | |||
| 05/11/2025 | 07:52:16.863 | 5 | 26.75 | |
| 5 | 26.75 | |||
| 5 | 26.75 | |||
| 05/11/2025 | 07:50:52.185 | 20 | 26.75 | |
| 20 | 26.75 | |||
| 20 | 26.75 | |||
| 05/11/2025 | 07:50:19.764 | 25 | 26.75 | |
| 15 | 26.75 | |||
| 10 | 26.75 | |||
| 25 | 26.75 | |||
| 05/11/2025 | 07:47:05.770 | 800 | 26.71 | |
| 97 | 26.71 | |||
| 15 | 26.71 | |||
| 540 | 26.71 | |||
| 800 | 26.71 | |||
| 100 | 26.71 | |||
| 48 | 26.71 | |||
| 05/11/2025 | 07:46:59.672 | 1 | 26.71 | |
| 1 | 26.71 | |||
| 1 | 26.71 | |||
| 05/11/2025 | 07:45:23.612 | 60 | 26.77 | |
| 60 | 26.77 | |||
| 60 | 26.77 | |||
| 05/11/2025 | 07:45:15.745 | 5 | 26.77 | |
| 5 | 26.77 | |||
| 5 | 26.77 | |||
| 05/11/2025 | 07:43:38.839 | 33 | 26.77 | |
| 33 | 26.77 | |||
| 33 | 26.77 | |||
| 05/11/2025 | 07:43:24.942 | 58 | 26.77 | |
| 58 | 26.77 | |||
| 58 | 26.77 | |||
| 05/11/2025 | 07:42:02.418 | 29 | 26.77 | |
| 29 | 26.77 | |||
| 29 | 26.77 | |||
| 05/11/2025 | 07:41:50.225 | 10 | 26.77 | |
| 10 | 26.77 | |||
| 10 | 26.77 | |||
| 05/11/2025 | 07:41:14.893 | 250 | 26.75 | |
| 250 | 26.75 | |||
| 250 | 26.75 | |||
| 05/11/2025 | 07:41:08.298 | 50 | 26.77 | |
| 50 | 26.77 | |||
| 2 | 26.77 | |||
| 48 | 26.77 | |||
| 05/11/2025 | 07:38:04.328 | 495 | 26.77 | |
| 97 | 26.77 | |||
| 398 | 26.77 | |||
| 495 | 26.77 | |||
| 05/11/2025 | 07:37:50.501 | 20 | 26.76 | |
| 20 | 26.76 | |||
| 20 | 26.76 | |||
| 05/11/2025 | 07:37:38.534 | 25 | 26.76 | |
| 25 | 26.76 | |||
| 25 | 26.76 | |||
| 05/11/2025 | 07:37:17.637 | 500 | 26.75 | |
| 250 | 26.75 | |||
| 250 | 26.75 | |||
| 500 | 26.75 | |||
| 05/11/2025 | 07:37:06.831 | 750 | 26.74 | |
| 250 | 26.74 | |||
| 500 | 26.74 | |||
| 750 | 26.74 | |||
| 05/11/2025 | 07:36:43.007 | 74 | 26.74 | |
| 74 | 26.74 | |||
| 74 | 26.74 | |||
| 05/11/2025 | 07:35:47.184 | 38 | 26.74 | |
| 38 | 26.74 | |||
| 38 | 26.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.64 / Ask: 171.70
Turnover: 19 691 TEUR -
Palantir Technologies Inc.
Bid: 162.20 / Ask: 162.30
Turnover: 10 692 TEUR -
Advanced Micro Devices Inc.
Bid: 208.40 / Ask: 208.80
Turnover: 7 868 TEUR -
Novo-Nordisk AS
Bid: 42.10 / Ask: 42.155
Turnover: 6 027 TEUR -
Rheinmetall AG
Bid: 1 714.50
Ask: 1 716.00
Turnover: 5 039 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 09:12:18
Last Update:
05/11/2025 @ 09:12:18