iShsV-S&P 500 Inf.Te.Sec.U.ETF

983

770

37.51

       

Date Time Volume Order Volume Price
04/11/2025 11:04:32.818 30   37.51
      30 37.51
      10 37.51
      20 37.51
04/11/2025 11:03:42.910 6   37.53
      6 37.53
      6 37.53
04/11/2025 11:03:18.029 27   37.535
      27 37.535
      27 37.535
04/11/2025 11:02:48.794 28   37.53
      28 37.53
      28 37.53
04/11/2025 11:02:45.253 32   37.535
      32 37.535
      32 37.535
04/11/2025 11:02:40.090 829   37.53
      829 37.53
      829 37.53
04/11/2025 11:02:16.289 6   37.53
      6 37.53
      6 37.53
04/11/2025 11:01:53.508 250   37.525
      100 37.525
      150 37.525
      250 37.525
04/11/2025 11:01:34.040 3   37.535
      3 37.535
      3 37.535
04/11/2025 11:01:07.788 67   37.54
      67 37.54
      67 37.54
04/11/2025 11:01:05.975 40   37.54
      40 37.54
      40 37.54
04/11/2025 11:00:38.014 40   37.54
      40 37.54
      40 37.54
04/11/2025 11:00:31.189 2   37.55
      2 37.55
      2 37.55
04/11/2025 11:00:18.120 10   37.535
      10 37.535
      10 37.535
04/11/2025 10:59:58.382 1   37.555
      1 37.555
      1 37.555
04/11/2025 10:57:52.905 2   37.56
      2 37.56
      2 37.56
04/11/2025 10:57:24.441 12   37.555
      12 37.555
      12 37.555
04/11/2025 10:57:08.824 2   37.555
      2 37.555
      2 37.555
04/11/2025 10:56:52.911 176   37.55
      150 37.55
      176 37.55
      1 37.55
      25 37.55
04/11/2025 10:56:19.810 1   37.56
      1 37.56
      1 37.56
04/11/2025 10:55:43.675 2   37.57
      2 37.57
      2 37.57
04/11/2025 10:54:29.927 7   37.57
      7 37.57
      7 37.57
04/11/2025 10:54:20.668 70   37.575
      70 37.575
      70 37.575
04/11/2025 10:53:55.268 2   37.59
      2 37.59
      2 37.59
04/11/2025 10:53:44.070 2   37.58
      2 37.58
      2 37.58
04/11/2025 10:53:04.934 240   37.57
      240 37.57
      240 37.57
04/11/2025 10:52:47.645 2   37.57
      2 37.57
      2 37.57
04/11/2025 10:52:41.950 2   37.57
      2 37.57
      2 37.57
04/11/2025 10:52:29.985 50   37.58
      50 37.58
      50 37.58
04/11/2025 10:51:47.703 40   37.585
      40 37.585
      40 37.585
04/11/2025 10:51:32.842 3   37.59
      3 37.59
      3 37.59
04/11/2025 10:51:32.543 14   37.595
      14 37.595
      14 37.595
04/11/2025 10:51:28.013 3   37.60
      3 37.60
      3 37.60
04/11/2025 10:51:25.301 1   37.60
      1 37.60
      1 37.60
04/11/2025 10:51:15.058 25   37.605
      25 37.605
      25 37.605
04/11/2025 10:51:10.409 6   37.61
      6 37.61
      6 37.61
04/11/2025 10:51:05.578 1   37.605
      1 37.605
      1 37.605
04/11/2025 10:49:50.456 50   37.605
      50 37.605
      50 37.605
04/11/2025 10:49:41.001 101   37.605
      101 37.605
      101 37.605
04/11/2025 10:49:34.994 5   37.595
      5 37.595
      5 37.595
04/11/2025 10:49:26.628 500   37.59
      500 37.59
      500 37.59
04/11/2025 10:49:13.766 260   37.595
      260 37.595
      260 37.595
04/11/2025 10:49:11.634 30   37.60
      30 37.60
      30 37.60
04/11/2025 10:49:00.739 1   37.595
      1 37.595
      1 37.595
04/11/2025 10:47:13.430 150   37.60
      150 37.60
      150 37.60
04/11/2025 10:47:05.331 3   37.595
      3 37.595
      3 37.595
04/11/2025 10:46:20.093 15   37.585
      15 37.585
      15 37.585
04/11/2025 10:46:17.555 27   37.585
      27 37.585
      27 37.585
04/11/2025 10:45:51.909 3   37.575
      3 37.575
      3 37.575
04/11/2025 10:45:29.476 1   37.575
      1 37.575
      1 37.575
04/11/2025 10:45:10.612 798   37.58
      798 37.58
      798 37.58
04/11/2025 10:44:15.250 75   37.585
      75 37.585
      75 37.585
04/11/2025 10:43:45.256 2   37.585
      2 37.585
      2 37.585
04/11/2025 10:43:43.948 8   37.585
      8 37.585
      8 37.585
04/11/2025 10:43:37.531 550   37.59
      550 37.59
      550 37.59
04/11/2025 10:41:29.127 265   37.615
      265 37.615
      265 37.615
04/11/2025 10:41:25.488 6   37.615
      6 37.615
      6 37.615
04/11/2025 10:41:22.332 8   37.62
      8 37.62
      8 37.62
04/11/2025 10:41:18.525 66   37.615
      66 37.615
      66 37.615
04/11/2025 10:40:40.597 14   37.615
      14 37.615
      14 37.615
04/11/2025 10:39:55.071 69   37.585
      69 37.585
      69 37.585
04/11/2025 10:39:33.072 7   37.58
      7 37.58
      7 37.58
04/11/2025 10:37:39.137 27   37.57
      27 37.57
      27 37.57
04/11/2025 10:37:36.619 14   37.56
      14 37.56
      14 37.56
04/11/2025 10:37:31.290 1   37.565
      1 37.565
      1 37.565
04/11/2025 10:37:26.963 1   37.565
      1 37.565
      1 37.565
04/11/2025 10:37:20.027 2   37.555
      2 37.555
      2 37.555
04/11/2025 10:36:28.361 82   37.57
      82 37.57
      82 37.57
04/11/2025 10:36:23.018 13   37.58
      13 37.58
      13 37.58
04/11/2025 10:36:02.878 5   37.59
      5 37.59
      5 37.59
04/11/2025 10:34:56.341 6   37.59
      6 37.59
      6 37.59
04/11/2025 10:34:28.010 2   37.595
      2 37.595
      2 37.595
04/11/2025 10:34:22.281 5   37.585
      5 37.585
      5 37.585
04/11/2025 10:32:44.826 1   37.615
      1 37.615
      1 37.615
04/11/2025 10:32:43.122 25   37.625
      25 37.625
      25 37.625
04/11/2025 10:32:35.073 266   37.615
      266 37.615
      266 37.615
04/11/2025 10:31:55.979 3   37.625
      3 37.625
      3 37.625
04/11/2025 10:31:05.341 81   37.615
      81 37.615
      81 37.615
04/11/2025 10:30:57.480 15   37.62
      15 37.62
      15 37.62
04/11/2025 10:29:35.831 133   37.60
      133 37.60
      133 37.60
04/11/2025 10:28:07.909 1   37.60
      1 37.60
      1 37.60
04/11/2025 10:27:36.083 16   37.60
      16 37.60
      16 37.60
04/11/2025 10:27:12.891 2   37.61
      2 37.61
      2 37.61
04/11/2025 10:26:36.504 77   37.605
      77 37.605
      77 37.605
04/11/2025 10:26:11.234 7   37.60
      7 37.60
      7 37.60
04/11/2025 10:25:23.776 3   37.61
      3 37.61
      3 37.61
04/11/2025 10:25:10.395 251   37.595
      251 37.595
      251 37.595
04/11/2025 10:25:00.861 14   37.615
      14 37.615
      14 37.615
04/11/2025 10:24:52.889 11   37.62
      11 37.62
      11 37.62
04/11/2025 10:24:46.647 3   37.63
      3 37.63
      3 37.63
04/11/2025 10:24:21.945 28   37.63
      28 37.63
      28 37.63
04/11/2025 10:23:21.767 3   37.61
      3 37.61
      3 37.61
04/11/2025 10:22:17.547 1   37.615
      1 37.615
      1 37.615
04/11/2025 10:22:00.812 1 300   37.605
      1 253 37.605
      1 300 37.605
      39 37.605
      8 37.605
04/11/2025 10:21:58.420 160   37.61
      160 37.61
      160 37.61
04/11/2025 10:21:54.782 19   37.61
      19 37.61
      19 37.61
04/11/2025 10:21:51.156 8   37.61
      8 37.61
      8 37.61
04/11/2025 10:21:49.662 8   37.62
      8 37.62
      8 37.62
04/11/2025 10:20:49.109 25   37.645
      25 37.645
      25 37.645
04/11/2025 10:20:33.511 3   37.64
      3 37.64
      3 37.64
04/11/2025 10:20:14.896 54   37.645
      54 37.645
      54 37.645
04/11/2025 10:20:01.984 14   37.64
      14 37.64
      14 37.64
04/11/2025 10:19:43.277 13   37.65
      13 37.65
      13 37.65
04/11/2025 10:19:31.859 14   37.65
      14 37.65
      14 37.65
04/11/2025 10:19:19.315 1   37.65
      1 37.65
      1 37.65
04/11/2025 10:19:13.442 8   37.645
      8 37.645
      8 37.645
04/11/2025 10:17:51.616 1   37.62
      1 37.62
      1 37.62
04/11/2025 10:17:50.356 6   37.62
      6 37.62
      6 37.62
04/11/2025 10:17:39.183 2   37.61
      2 37.61
      2 37.61
04/11/2025 10:16:57.446 2   37.60
      2 37.60
      2 37.60
04/11/2025 10:16:46.471 1   37.60
      1 37.60
      1 37.60
04/11/2025 10:16:41.799 8   37.61
      8 37.61
      8 37.61
04/11/2025 10:16:14.573 20   37.61
      20 37.61
      20 37.61
04/11/2025 10:15:49.057 67   37.615
      67 37.615
      67 37.615
04/11/2025 10:15:03.225 3   37.605
      3 37.605
      3 37.605
04/11/2025 10:14:50.953 1   37.615
      1 37.615
      1 37.615
04/11/2025 10:14:35.761 6   37.625
      6 37.625
      6 37.625
04/11/2025 10:14:18.353 6   37.635
      6 37.635
      6 37.635
04/11/2025 10:12:57.168 2   37.64
      2 37.64
      2 37.64
04/11/2025 10:12:50.334 1   37.645
      1 37.645
      1 37.645
04/11/2025 10:11:16.818 8   37.61
      8 37.61
      8 37.61
04/11/2025 10:11:11.901 2   37.61
      2 37.61
      2 37.61
04/11/2025 10:10:39.079 41   37.60
      41 37.60
      41 37.60
04/11/2025 10:10:36.664 8   37.60
      8 37.60
      8 37.60
04/11/2025 10:10:29.967 266   37.60
      266 37.60
      266 37.60
04/11/2025 10:10:28.516 3   37.605
      3 37.605
      3 37.605
04/11/2025 10:09:43.159 1   37.575
      1 37.575
      1 37.575
04/11/2025 10:09:26.559 107   37.59
      107 37.59
      107 37.59
04/11/2025 10:08:45.944 5   37.595
      5 37.595
      5 37.595
04/11/2025 10:07:54.884 26   37.595
      26 37.595
      26 37.595
04/11/2025 10:07:50.794 1   37.605
      1 37.605
      1 37.605
04/11/2025 10:07:46.672 6   37.60
      6 37.60
      6 37.60
04/11/2025 10:07:08.552 57   37.605
      57 37.605
      57 37.605
04/11/2025 10:06:10.685 5   37.62
      5 37.62
      5 37.62
04/11/2025 10:06:01.172 20   37.615
      20 37.615
      20 37.615
04/11/2025 10:05:38.438 3   37.63
      3 37.63
      3 37.63
04/11/2025 10:05:33.406 3   37.625
      3 37.625
      3 37.625
04/11/2025 10:05:15.404 6   37.635
      6 37.635
      6 37.635
04/11/2025 10:05:03.849 27   37.64
      27 37.64
      27 37.64
04/11/2025 10:04:16.464 14   37.64
      14 37.64
      14 37.64
04/11/2025 10:03:59.609 4   37.65
      4 37.65
      4 37.65
04/11/2025 10:03:46.808 270   37.66
      270 37.66
      270 37.66
04/11/2025 10:03:16.162 1   37.675
      1 37.675
      1 37.675
04/11/2025 10:03:07.867 7   37.675
      7 37.675
      7 37.675
04/11/2025 10:01:56.356 3   37.685
      3 37.685
      3 37.685
04/11/2025 10:00:54.086 200   37.665
      200 37.665
      200 37.665
04/11/2025 10:00:05.619 6   37.665
      6 37.665
      6 37.665
04/11/2025 09:59:14.711 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:58:21.695 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:58:08.311 8   37.66
      8 37.66
      8 37.66
04/11/2025 09:57:55.433 36   37.655
      36 37.655
      36 37.655
04/11/2025 09:57:33.197 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:57:32.009 70   37.655
      70 37.655
      70 37.655
04/11/2025 09:57:13.899 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:57:02.609 2   37.645
      2 37.645
      2 37.645
04/11/2025 09:56:35.763 7   37.645
      7 37.645
      7 37.645
04/11/2025 09:56:34.151 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:56:33.055 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:56:32.649 7   37.64
      7 37.64
      7 37.64
04/11/2025 09:56:27.313 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:18.216 80   37.64
      80 37.64
      80 37.64
04/11/2025 09:56:12.827 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:56:09.609 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:09.208 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:07.603 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:05.590 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:05.489 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:05.288 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:04.686 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:03.277 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:56:02.977 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:55:43.057 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:55:42.355 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:55:41.448 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:55:37.830 6   37.64
      6 37.64
      6 37.64
04/11/2025 09:55:33.204 4   37.635
      4 37.635
      4 37.635
04/11/2025 09:55:20.797 13   37.64
      13 37.64
      13 37.64
04/11/2025 09:55:13.378 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:55:10.767 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:55:10.561 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:55:07.949 2   37.645
      2 37.645
      2 37.645
04/11/2025 09:55:03.326 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:55:02.816 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:55:02.615 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:55:02.110 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:54:47.718 9   37.645
      9 37.645
      9 37.645
04/11/2025 09:54:45.707 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:54:44.501 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:54:43.092 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:54:37.860 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:54:32.636 6   37.645
      6 37.645
      6 37.645
04/11/2025 09:54:21.476 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:54:12.836 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:54:11.918 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:54:07.634 250   37.645
      250 37.645
      250 37.645
04/11/2025 09:54:07.193 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:54:05.178 2   37.645
      2 37.645
      2 37.645
04/11/2025 09:53:36.208 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:53:35.004 4   37.65
      4 37.65
      4 37.65
04/11/2025 09:53:32.994 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:53:32.795 5   37.64
      5 37.64
      5 37.64
04/11/2025 09:53:32.088 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:53:15.181 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:53:13.269 2   37.645
      2 37.645
      2 37.645
04/11/2025 09:53:05.585 7   37.645
      7 37.645
      7 37.645
04/11/2025 09:53:04.221 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:53:02.215 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:52:43.903 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:52:43.797 6   37.65
      6 37.65
      6 37.65
04/11/2025 09:52:38.668 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:52:37.259 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:52:32.748 4   37.635
      4 37.635
      4 37.635
04/11/2025 09:52:29.038 48   37.64
      48 37.64
      48 37.64
04/11/2025 09:52:11.505 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:52:10.494 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:52:01.838 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:51:39.808 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:51:37.291 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:51:32.529 5   37.645
      5 37.645
      5 37.645
04/11/2025 09:51:10.837 19   37.64
      19 37.64
      19 37.64
04/11/2025 09:51:10.255 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:51:09.223 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:51:02.791 4   37.635
      4 37.635
      4 37.635
04/11/2025 09:50:43.170 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:50:34.319 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:50:24.846 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:50:11.375 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:50:04.641 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:50:04.237 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:50:02.929 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:49:45.130 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:41.335 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:40.807 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:37.287 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:32.773 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:49:21.196 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:49:15.364 8   37.635
      8 37.635
      8 37.635
04/11/2025 09:49:14.654 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:49:10.333 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:09.425 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:05.619 158   37.64
      158 37.64
      158 37.64
04/11/2025 09:49:05.003 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:49:04.901 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:49:03.299 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:49:03.095 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:49:02.997 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:48:57.982 240   37.64
      240 37.64
      240 37.64
04/11/2025 09:48:49.479 26   37.65
      26 37.65
      26 37.65
04/11/2025 09:48:44.568 133   37.65
      133 37.65
      133 37.65
04/11/2025 09:48:38.877 158   37.65
      158 37.65
      158 37.65
04/11/2025 09:48:38.750 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:48:35.931 2   37.655
      2 37.655
      2 37.655
04/11/2025 09:48:35.503 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:48:35.431 2   37.655
      2 37.655
      2 37.655
04/11/2025 09:48:10.797 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:48:03.453 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:47:38.909 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:47:37.956 27   37.65
      27 37.65
      27 37.65
04/11/2025 09:47:35.086 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:47:27.544 7   37.65
      7 37.65
      7 37.65
04/11/2025 09:47:07.631 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:47:03.218 3   37.655
      3 37.655
      3 37.655
04/11/2025 09:46:50.830 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:46:50.729 3   37.66
      3 37.66
      3 37.66
04/11/2025 09:46:41.674 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:46:39.761 12   37.665
      12 37.665
      12 37.665
04/11/2025 09:46:34.630 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:46:15.920 8   37.655
      8 37.655
      8 37.655
04/11/2025 09:46:03.640 3   37.645
      3 37.645
      3 37.645
04/11/2025 09:45:58.105 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:45:42.723 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:45:37.187 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:45:36.080 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:45:17.826 605   37.655
      605 37.655
      605 37.655
04/11/2025 09:45:10.926 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:44:42.351 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:44:03.329 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:43:45.705 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:43:41.078 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:43:05.914 100   37.645
      100 37.645
      100 37.645
04/11/2025 09:43:04.987 531   37.645
      531 37.645
      531 37.645
04/11/2025 09:43:03.662 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:43:01.143 125   37.645
      125 37.645
      125 37.645
04/11/2025 09:42:41.424 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:42:33.380 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:42:11.546 10   37.66
      10 37.66
      10 37.66
04/11/2025 09:42:09.831 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:42:05.202 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:42:05.107 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:41:36.643 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:41:34.525 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:41:33.420 5   37.665
      5 37.665
      5 37.665
04/11/2025 09:41:33.230 1   37.67
      1 37.67
      1 37.67
04/11/2025 09:41:21.762 6   37.66
      6 37.66
      6 37.66
04/11/2025 09:41:20.752 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:41:20.227 60   37.66
      60 37.66
      60 37.66
04/11/2025 09:41:12.271 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:41:12.097 12   37.66
      12 37.66
      12 37.66
04/11/2025 09:41:08.276 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:41:06.869 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:41:06.165 10   37.66
      10 37.66
      10 37.66
04/11/2025 09:41:05.459 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:41:02.541 4   37.65
      4 37.65
      4 37.65
04/11/2025 09:40:47.366 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:40:40.412 3   37.66
      3 37.66
      3 37.66
04/11/2025 09:40:35.988 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:40:35.570 100   37.655
      100 37.655
      100 37.655
04/11/2025 09:40:34.781 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:40:32.568 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:40:06.493 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:40:06.406 2   37.655
      2 37.655
      2 37.655
04/11/2025 09:40:02.682 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:40:02.002 35   37.65
      35 37.65
      35 37.65
04/11/2025 09:39:52.721 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:42.257 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:35.521 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:39:32.709 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:39:25.048 110   37.655
      110 37.655
      110 37.655
04/11/2025 09:39:13.682 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:10.062 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:07.348 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:05.736 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:39:03.022 6   37.64
      6 37.64
      6 37.64
04/11/2025 09:38:51.151 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:38:47.025 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:38:42.196 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:38:40.592 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:38:39.180 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:38:38.480 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:38:36.768 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:38:36.366 4   37.645
      4 37.645
      4 37.645
04/11/2025 09:38:33.856 3   37.645
      3 37.645
      3 37.645

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM