Vanguard S&P 500 UCITS ETF

35

7

111.876

Date Time Volume Order Volume Price
06/11/2025 07:56:55.211 150   111.876
      150 111.876
      150 111.876
06/11/2025 07:53:44.312 9   111.88
      9 111.88
      9 111.88
06/11/2025 07:51:36.013 1   111.90
      1 111.90
      1 111.90
06/11/2025 07:47:43.404 1   111.864
      1 111.864
      1 111.864
06/11/2025 07:32:40.060 385   111.80
      385 111.80
      385 111.80
06/11/2025 07:31:09.768 1   111.784
      1 111.784
      1 111.784
06/11/2025 07:30:00.217 390   111.814
      6 111.814
      4 111.814
      276 111.814
      18 111.814
      1 111.814
      2 111.814
      10 111.814
      1 111.814
      47 111.814
      5 111.814
      3 111.814
      2 111.814
      2 111.814
      9 111.814
      4 111.814
      5 111.814
      26 111.814
      19 111.814
      3 111.814
      2 111.814
      20 111.814
      6 111.814
      75 111.814
      1 111.814
      5 111.814
      1 111.814
      5 111.814
      200 111.814
      1 111.814
      20 111.814
      1 111.814
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM