iShsIII-Cor.MSCI Wld UCITS ETF

1637

1339

103.588

       

Date Time Volume Order Volume Price
01/08/2025 10:48:59.169 1 000   103.588
      1 000 103.588
      1 000 103.588
01/08/2025 10:48:58.368 5   103.588
      5 103.588
      5 103.588
01/08/2025 10:48:55.150 15   103.588
      15 103.588
      15 103.588
01/08/2025 10:48:51.306 1   103.588
      1 103.588
      1 103.588
01/08/2025 10:48:43.461 1   103.584
      1 103.584
      1 103.584
01/08/2025 10:47:16.039 145   103.554
      145 103.554
      145 103.554
01/08/2025 10:47:14.092 9   103.554
      9 103.554
      9 103.554
01/08/2025 10:46:58.366 7   103.548
      7 103.548
      7 103.548
01/08/2025 10:46:56.767 50   103.548
      50 103.548
      50 103.548
01/08/2025 10:46:40.872 30   103.554
      30 103.554
      30 103.554
01/08/2025 10:46:31.697 30   103.558
      30 103.558
      30 103.558
01/08/2025 10:46:28.338 4   103.558
      4 103.558
      4 103.558
01/08/2025 10:46:21.757 30   103.558
      30 103.558
      30 103.558
01/08/2025 10:45:20.709 15   103.476
      15 103.476
      15 103.476
01/08/2025 10:45:19.460 5   103.498
      5 103.498
      5 103.498
01/08/2025 10:45:18.524 185   103.50
      185 103.50
      185 103.50
01/08/2025 10:45:11.214 145   103.508
      145 103.508
      145 103.508
01/08/2025 10:45:05.750 24   103.486
      24 103.486
      24 103.486
01/08/2025 10:45:02.266 10   103.508
      10 103.508
      10 103.508
01/08/2025 10:45:00.149 5   103.492
      5 103.492
      5 103.492
01/08/2025 10:44:43.105 150   103.514
      150 103.514
      150 103.514
01/08/2025 10:44:36.778 1   103.514
      1 103.514
      1 103.514
01/08/2025 10:44:31.690 3   103.504
      3 103.504
      3 103.504
01/08/2025 10:44:30.648 3   103.504
      3 103.504
      3 103.504
01/08/2025 10:44:11.357 2   103.50
      2 103.50
      2 103.50
01/08/2025 10:44:07.589 3   103.486
      3 103.486
      3 103.486
01/08/2025 10:43:55.735 19   103.482
      19 103.482
      19 103.482
01/08/2025 10:43:43.335 1   103.488
      1 103.488
      1 103.488
01/08/2025 10:43:43.141 100   103.482
      100 103.482
      100 103.482
01/08/2025 10:43:42.596 10   103.488
      10 103.488
      10 103.488
01/08/2025 10:43:29.658 48   103.488
      48 103.488
      48 103.488
01/08/2025 10:43:26.433 20   103.488
      20 103.488
      20 103.488
01/08/2025 10:43:20.542 2   103.488
      2 103.488
      2 103.488
01/08/2025 10:43:20.218 30   103.488
      30 103.488
      30 103.488
01/08/2025 10:43:05.178 5   103.47
      5 103.47
      5 103.47
01/08/2025 10:42:46.697 8   103.494
      8 103.494
      8 103.494
01/08/2025 10:42:40.870 20   103.486
      20 103.486
      20 103.486
01/08/2025 10:42:38.392 1   103.518
      1 103.518
      1 103.518
01/08/2025 10:42:36.716 1   103.518
      1 103.518
      1 103.518
01/08/2025 10:42:24.837 5   103.50
      5 103.50
      5 103.50
01/08/2025 10:42:19.372 48   103.508
      48 103.508
      48 103.508
01/08/2025 10:42:17.042 9   103.504
      9 103.504
      9 103.504
01/08/2025 10:41:55.803 10   103.462
      10 103.462
      10 103.462
01/08/2025 10:41:25.463 5   103.458
      5 103.458
      5 103.458
01/08/2025 10:41:17.919 1   103.454
      1 103.454
      1 103.454
01/08/2025 10:41:13.387 2   103.458
      2 103.458
      2 103.458
01/08/2025 10:40:52.657 1   103.458
      1 103.458
      1 103.458
01/08/2025 10:40:40.827 17   103.422
      17 103.422
      17 103.422
01/08/2025 10:40:03.695 19   103.424
      19 103.424
      19 103.424
01/08/2025 10:39:53.269 20   103.424
      20 103.424
      20 103.424
01/08/2025 10:39:44.184 88   103.426
      88 103.426
      88 103.426
01/08/2025 10:39:38.377 1   103.434
      1 103.434
      1 103.434
01/08/2025 10:39:22.499 1   103.426
      1 103.426
      1 103.426
01/08/2025 10:39:14.139 3   103.434
      3 103.434
      3 103.434
01/08/2025 10:38:59.696 1   103.434
      1 103.434
      1 103.434
01/08/2025 10:38:59.476 70   103.416
      70 103.416
      70 103.416
01/08/2025 10:38:56.752 15   103.43
      15 103.43
      15 103.43
01/08/2025 10:37:44.226 2   103.442
      2 103.442
      2 103.442
01/08/2025 10:37:24.758 1   103.458
      1 103.458
      1 103.458
01/08/2025 10:37:24.604 20   103.464
      20 103.464
      20 103.464
01/08/2025 10:37:15.902 2   103.468
      2 103.468
      2 103.468
01/08/2025 10:37:12.231 15   103.464
      15 103.464
      15 103.464
01/08/2025 10:37:09.775 40   103.452
      40 103.452
      40 103.452
01/08/2025 10:37:04.757 1   103.464
      1 103.464
      1 103.464
01/08/2025 10:36:26.437 10   103.418
      10 103.418
      10 103.418
01/08/2025 10:35:46.542 6   103.454
      6 103.454
      6 103.454
01/08/2025 10:35:40.555 80   103.458
      80 103.458
      80 103.458
01/08/2025 10:35:38.743 464   103.432
      464 103.432
      464 103.432
01/08/2025 10:35:37.787 1   103.448
      1 103.448
      1 103.448
01/08/2025 10:35:30.658 144   103.444
      144 103.444
      144 103.444
01/08/2025 10:35:30.276 225   103.426
      98 103.426
      127 103.426
      225 103.426
01/08/2025 10:35:30.239 28   103.426
      28 103.426
      28 103.426
01/08/2025 10:35:26.303 2   103.464
      2 103.464
      2 103.464
01/08/2025 10:35:22.879 112   103.456
      112 103.456
      112 103.456
01/08/2025 10:35:17.785 43   103.484
      43 103.484
      43 103.484
01/08/2025 10:35:14.568 40   103.466
      40 103.466
      40 103.466
01/08/2025 10:34:54.914 1   103.456
      1 103.456
      1 103.456
01/08/2025 10:34:50.782 3   103.474
      3 103.474
      3 103.474
01/08/2025 10:34:46.254 1   103.452
      1 103.452
      1 103.452
01/08/2025 10:34:44.750 1   103.468
      1 103.468
      1 103.468
01/08/2025 10:34:25.831 1   103.448
      1 103.448
      1 103.448
01/08/2025 10:34:22.008 1   103.45
      1 103.45
      1 103.45
01/08/2025 10:34:21.628 50   103.454
      50 103.454
      50 103.454
01/08/2025 10:34:14.674 30   103.446
      30 103.446
      30 103.446
01/08/2025 10:33:26.380 196   103.436
      196 103.436
      196 103.436
01/08/2025 10:33:18.852 10   103.484
      10 103.484
      10 103.484
01/08/2025 10:33:08.346 3   103.462
      3 103.462
      3 103.462
01/08/2025 10:33:03.416 1   103.494
      1 103.494
      1 103.494
01/08/2025 10:32:57.768 20   103.466
      20 103.466
      20 103.466
01/08/2025 10:32:57.081 12   103.466
      12 103.466
      12 103.466
01/08/2025 10:32:52.151 1   103.466
      1 103.466
      1 103.466
01/08/2025 10:32:28.777 20   103.494
      20 103.494
      20 103.494
01/08/2025 10:32:12.569 40   103.492
      40 103.492
      40 103.492
01/08/2025 10:32:08.388 1   103.498
      1 103.498
      1 103.498
01/08/2025 10:32:07.061 3   103.498
      3 103.498
      3 103.498
01/08/2025 10:31:52.177 20   103.508
      20 103.508
      20 103.508
01/08/2025 10:31:48.253 10   103.508
      10 103.508
      10 103.508
01/08/2025 10:31:47.089 23   103.508
      23 103.508
      23 103.508
01/08/2025 10:31:42.664 16   103.476
      16 103.476
      16 103.476
01/08/2025 10:31:40.290 21   103.498
      21 103.498
      21 103.498
01/08/2025 10:31:23.329 25   103.472
      25 103.472
      25 103.472
01/08/2025 10:31:17.376 20   103.494
      20 103.494
      20 103.494
01/08/2025 10:31:10.678 75   103.472
      75 103.472
      75 103.472
01/08/2025 10:30:59.311 10   103.498
      10 103.498
      10 103.498
01/08/2025 10:30:56.201 1   103.482
      1 103.482
      1 103.482
01/08/2025 10:30:44.804 48   103.482
      48 103.482
      48 103.482
01/08/2025 10:30:35.788 3   103.504
      3 103.504
      3 103.504
01/08/2025 10:30:26.568 50   103.486
      50 103.486
      50 103.486
01/08/2025 10:30:23.269 2   103.498
      2 103.498
      2 103.498
01/08/2025 10:30:00.416 10   103.456
      10 103.456
      10 103.456
01/08/2025 10:29:48.198 29   103.464
      29 103.464
      29 103.464
01/08/2025 10:29:46.081 2   103.458
      2 103.458
      2 103.458
01/08/2025 10:29:37.718 1   103.454
      1 103.454
      1 103.454
01/08/2025 10:29:34.713 6   103.454
      6 103.454
      6 103.454
01/08/2025 10:29:34.298 260   103.436
      260 103.436
      260 103.436
01/08/2025 10:29:20.826 1   103.464
      1 103.464
      1 103.464
01/08/2025 10:29:09.505 78   103.462
      78 103.462
      78 103.462
01/08/2025 10:29:09.450 3   103.462
      3 103.462
      3 103.462
01/08/2025 10:29:01.599 1   103.504
      1 103.504
      1 103.504
01/08/2025 10:29:01.097 1   103.504
      1 103.504
      1 103.504
01/08/2025 10:29:00.864 95   103.504
      95 103.504
      95 103.504
01/08/2025 10:28:53.507 15   103.498
      15 103.498
      15 103.498
01/08/2025 10:28:44.690 60   103.482
      60 103.482
      60 103.482
01/08/2025 10:28:30.819 1   103.494
      1 103.494
      1 103.494
01/08/2025 10:28:24.152 1   103.494
      1 103.494
      1 103.494
01/08/2025 10:28:23.044 140   103.494
      140 103.494
      140 103.494
01/08/2025 10:28:06.118 4   103.498
      4 103.498
      4 103.498
01/08/2025 10:27:57.983 10   103.498
      10 103.498
      10 103.498
01/08/2025 10:27:49.328 20   103.496
      20 103.496
      20 103.496
01/08/2025 10:27:41.874 2   103.508
      2 103.508
      2 103.508
01/08/2025 10:27:35.927 1   103.496
      1 103.496
      1 103.496
01/08/2025 10:27:35.219 29   103.504
      29 103.504
      29 103.504
01/08/2025 10:27:30.605 200   103.492
      200 103.492
      200 103.492
01/08/2025 10:27:21.477 21   103.486
      21 103.486
      21 103.486
01/08/2025 10:27:21.336 1 323   103.486
      500 103.486
      310 103.486
      1 323 103.486
      500 103.486
      13 103.486
01/08/2025 10:27:21.018 748   103.50
      100 103.50
      2 103.50
      30 103.50
      136 103.50
      5 103.50
      50 103.50
      20 103.50
      2 103.50
      19 103.50
      20 103.50
      5 103.50
      20 103.50
      183 103.50
      48 103.50
      7 103.50
      748 103.50
      72 103.50
      29 103.50
01/08/2025 10:26:59.946 115   103.526
      115 103.526
      115 103.526
01/08/2025 10:26:57.720 96   103.554
      96 103.554
      96 103.554
01/08/2025 10:26:56.364 3   103.554
      3 103.554
      3 103.554
01/08/2025 10:26:46.322 3   103.564
      3 103.564
      3 103.564
01/08/2025 10:26:45.294 14   103.564
      14 103.564
      14 103.564
01/08/2025 10:26:33.164 55   103.542
      1 103.542
      55 103.542
      54 103.542
01/08/2025 10:26:22.383 9   103.568
      9 103.568
      9 103.568
01/08/2025 10:25:55.684 15   103.588
      15 103.588
      15 103.588
01/08/2025 10:25:51.056 8   103.598
      8 103.598
      8 103.598
01/08/2025 10:25:49.845 9   103.598
      9 103.598
      9 103.598
01/08/2025 10:25:49.465 28   103.60
      28 103.60
      28 103.60
01/08/2025 10:25:27.000 4   103.644
      4 103.644
      4 103.644
01/08/2025 10:24:52.216 4   103.626
      4 103.626
      4 103.626
01/08/2025 10:24:44.606 31   103.626
      31 103.626
      31 103.626
01/08/2025 10:24:41.593 15   103.622
      15 103.622
      15 103.622
01/08/2025 10:24:31.348 1   103.654
      1 103.654
      1 103.654
01/08/2025 10:24:15.207 10   103.638
      10 103.638
      10 103.638
01/08/2025 10:24:05.735 29   103.638
      29 103.638
      29 103.638
01/08/2025 10:24:05.171 20   103.622
      20 103.622
      20 103.622
01/08/2025 10:23:55.524 20   103.622
      20 103.622
      20 103.622
01/08/2025 10:23:42.105 10   103.632
      10 103.632
      10 103.632
01/08/2025 10:23:38.424 20   103.648
      20 103.648
      20 103.648
01/08/2025 10:23:25.732 9   103.664
      9 103.664
      9 103.664
01/08/2025 10:23:14.109 2   103.678
      2 103.678
      2 103.678
01/08/2025 10:23:08.604 1   103.674
      1 103.674
      1 103.674
01/08/2025 10:23:00.919 96   103.668
      96 103.668
      96 103.668
01/08/2025 10:22:38.462 2   103.654
      2 103.654
      2 103.654
01/08/2025 10:22:25.279 5   103.644
      5 103.644
      5 103.644
01/08/2025 10:22:16.268 9   103.648
      9 103.648
      9 103.648
01/08/2025 10:22:12.591 19   103.638
      19 103.638
      19 103.638
01/08/2025 10:22:03.063 8   103.648
      8 103.648
      8 103.648
01/08/2025 10:21:39.300 3   103.662
      3 103.662
      3 103.662
01/08/2025 10:21:37.894 7   103.684
      7 103.684
      7 103.684
01/08/2025 10:21:37.866 193   103.684
      193 103.684
      193 103.684
01/08/2025 10:21:19.587 10   103.684
      10 103.684
      10 103.684
01/08/2025 10:21:19.284 7   103.684
      7 103.684
      7 103.684
01/08/2025 10:21:19.090 1   103.684
      1 103.684
      1 103.684
01/08/2025 10:21:12.543 4   103.684
      4 103.684
      4 103.684
01/08/2025 10:21:11.077 480   103.684
      480 103.684
      480 103.684
01/08/2025 10:21:07.629 1   103.688
      1 103.688
      1 103.688
01/08/2025 10:21:00.362 1   103.688
      1 103.688
      1 103.688
01/08/2025 10:20:58.203 1   103.688
      1 103.688
      1 103.688
01/08/2025 10:20:54.624 10   103.688
      10 103.688
      10 103.688
01/08/2025 10:20:53.722 5   103.688
      5 103.688
      5 103.688
01/08/2025 10:20:53.020 2   103.688
      2 103.688
      2 103.688
01/08/2025 10:20:49.395 100   103.676
      100 103.676
      100 103.676
01/08/2025 10:20:44.980 1   103.688
      1 103.688
      1 103.688
01/08/2025 10:20:43.885 14   103.684
      14 103.684
      14 103.684
01/08/2025 10:20:31.905 4   103.704
      4 103.704
      4 103.704
01/08/2025 10:20:30.572 65   103.704
      65 103.704
      65 103.704
01/08/2025 10:20:26.977 30   103.704
      30 103.704
      30 103.704
01/08/2025 10:20:23.813 1   103.704
      1 103.704
      1 103.704
01/08/2025 10:20:22.366 1   103.704
      1 103.704
      1 103.704
01/08/2025 10:19:51.955 10   103.702
      10 103.702
      10 103.702
01/08/2025 10:19:43.270 501   103.724
      501 103.724
      501 103.724
01/08/2025 10:19:41.709 1   103.718
      1 103.718
      1 103.718
01/08/2025 10:19:31.056 15   103.738
      15 103.738
      15 103.738
01/08/2025 10:19:07.701 3   103.722
      3 103.722
      3 103.722
01/08/2025 10:19:02.961 2   103.738
      2 103.738
      2 103.738
01/08/2025 10:18:47.143 5   103.748
      5 103.748
      5 103.748
01/08/2025 10:18:45.531 9   103.748
      9 103.748
      9 103.748
01/08/2025 10:18:45.348 1   103.748
      1 103.748
      1 103.748
01/08/2025 10:18:32.466 1   103.758
      1 103.758
      1 103.758
01/08/2025 10:18:17.474 1   103.748
      1 103.748
      1 103.748
01/08/2025 10:18:07.973 3   103.744
      3 103.744
      3 103.744
01/08/2025 10:18:01.744 10   103.738
      10 103.738
      10 103.738
01/08/2025 10:17:59.575 12   103.738
      12 103.738
      12 103.738
01/08/2025 10:17:52.707 47   103.738
      47 103.738
      47 103.738
01/08/2025 10:17:38.925 100   103.728
      100 103.728
      100 103.728
01/08/2025 10:17:38.434 1   103.728
      1 103.728
      1 103.728
01/08/2025 10:17:32.702 13   103.724
      13 103.724
      13 103.724
01/08/2025 10:17:22.437 97   103.724
      97 103.724
      97 103.724
01/08/2025 10:17:10.723 530   103.714
      530 103.714
      530 103.714
01/08/2025 10:17:00.452 70   103.704
      70 103.704
      70 103.704
01/08/2025 10:16:50.718 20   103.704
      20 103.704
      20 103.704
01/08/2025 10:16:43.118 10   103.686
      10 103.686
      10 103.686
01/08/2025 10:16:20.137 28   103.692
      28 103.692
      28 103.692
01/08/2025 10:15:54.551 19   103.704
      19 103.704
      19 103.704
01/08/2025 10:15:52.704 4   103.692
      4 103.692
      4 103.692
01/08/2025 10:15:26.224 8   103.676
      8 103.676
      8 103.676
01/08/2025 10:15:16.080 48   103.698
      48 103.698
      48 103.698
01/08/2025 10:14:52.585 51   103.656
      51 103.656
      51 103.656
01/08/2025 10:14:34.673 10   103.664
      10 103.664
      10 103.664
01/08/2025 10:14:23.430 10   103.684
      10 103.684
      10 103.684
01/08/2025 10:14:16.356 2   103.684
      2 103.684
      2 103.684
01/08/2025 10:13:35.098 2   103.678
      2 103.678
      2 103.678
01/08/2025 10:13:33.497 255   103.656
      255 103.656
      255 103.656
01/08/2025 10:13:10.635 40   103.656
      40 103.656
      40 103.656
01/08/2025 10:13:02.421 10   103.678
      10 103.678
      10 103.678
01/08/2025 10:12:57.685 200   103.678
      200 103.678
      200 103.678
01/08/2025 10:12:44.515 10   103.642
      10 103.642
      10 103.642
01/08/2025 10:12:38.034 1   103.664
      1 103.664
      1 103.664
01/08/2025 10:12:27.715 5   103.616
      5 103.616
      5 103.616
01/08/2025 10:12:18.913 11   103.622
      11 103.622
      11 103.622
01/08/2025 10:12:09.650 5   103.644
      5 103.644
      5 103.644
01/08/2025 10:11:54.172 39   103.644
      39 103.644
      39 103.644
01/08/2025 10:11:49.426 1   103.626
      1 103.626
      1 103.626
01/08/2025 10:11:44.016 40   103.632
      40 103.632
      40 103.632
01/08/2025 10:11:39.010 1   103.624
      1 103.624
      1 103.624
01/08/2025 10:11:23.812 1   103.63
      1 103.63
      1 103.63
01/08/2025 10:11:14.219 45   103.632
      45 103.632
      45 103.632
01/08/2025 10:11:06.276 231   103.658
      231 103.658
      231 103.658
01/08/2025 10:10:49.172 5   103.652
      5 103.652
      5 103.652
01/08/2025 10:10:39.842 15   103.664
      15 103.664
      15 103.664
01/08/2025 10:10:37.923 6   103.652
      6 103.652
      6 103.652
01/08/2025 10:10:25.031 15   103.664
      15 103.664
      15 103.664
01/08/2025 10:10:22.658 48   103.664
      48 103.664
      48 103.664
01/08/2025 10:10:08.714 15   103.678
      15 103.678
      15 103.678
01/08/2025 10:10:02.832 10   103.666
      10 103.666
      10 103.666
01/08/2025 10:09:32.202 4   103.694
      4 103.694
      4 103.694
01/08/2025 10:09:12.405 20   103.692
      20 103.692
      20 103.692
01/08/2025 10:09:12.212 50   103.704
      50 103.704
      50 103.704
01/08/2025 10:09:09.961 9   103.704
      9 103.704
      9 103.704
01/08/2025 10:08:57.365 48   103.708
      48 103.708
      48 103.708
01/08/2025 10:08:56.878 19   103.704
      19 103.704
      19 103.704
01/08/2025 10:08:53.327 2   103.704
      2 103.704
      2 103.704
01/08/2025 10:08:50.244 5   103.71
      5 103.71
      5 103.71
01/08/2025 10:08:42.416 10   103.714
      10 103.714
      10 103.714
01/08/2025 10:08:39.448 20   103.714
      20 103.714
      20 103.714
01/08/2025 10:07:54.898 5   103.724
      5 103.724
      5 103.724
01/08/2025 10:07:46.041 29   103.724
      29 103.724
      29 103.724
01/08/2025 10:07:37.930 7   103.728
      7 103.728
      7 103.728
01/08/2025 10:07:31.716 9   103.724
      9 103.724
      9 103.724
01/08/2025 10:07:30.654 5   103.706
      5 103.706
      5 103.706
01/08/2025 10:07:30.015 10   103.724
      10 103.724
      10 103.724
01/08/2025 10:07:08.872 96   103.718
      96 103.718
      96 103.718
01/08/2025 10:06:48.619 154   103.688
      154 103.688
      154 103.688
01/08/2025 10:06:45.119 500   103.688
      500 103.688
      500 103.688
01/08/2025 10:06:37.214 10   103.704
      10 103.704
      10 103.704
01/08/2025 10:06:20.675 50   103.666
      50 103.666
      50 103.666
01/08/2025 10:06:15.817 19   103.684
      19 103.684
      19 103.684
01/08/2025 10:06:06.483 10   103.688
      10 103.688
      10 103.688
01/08/2025 10:05:43.358 1   103.688
      1 103.688
      1 103.688
01/08/2025 10:05:25.202 100   103.678
      100 103.678
      100 103.678
01/08/2025 10:05:06.540 24   103.674
      24 103.674
      24 103.674
01/08/2025 10:04:54.660 10   103.676
      10 103.676
      10 103.676
01/08/2025 10:04:30.745 29   103.676
      29 103.676
      29 103.676
01/08/2025 10:04:30.311 3   103.694
      3 103.694
      3 103.694
01/08/2025 10:04:30.206 42   103.688
      42 103.688
      42 103.688
01/08/2025 10:04:28.680 50   103.676
      50 103.676
      50 103.676
01/08/2025 10:04:20.494 482   103.688
      482 103.688
      482 103.688
01/08/2025 10:04:14.107 7   103.698
      7 103.698
      7 103.698
01/08/2025 10:03:53.843 3   103.704
      3 103.704
      3 103.704
01/08/2025 10:03:33.061 155   103.686
      155 103.686
      155 103.686
01/08/2025 10:03:07.482 3   103.696
      3 103.696
      3 103.696
01/08/2025 10:02:58.333 1   103.714
      1 103.714
      1 103.714
01/08/2025 10:02:57.195 10   103.714
      10 103.714
      10 103.714
01/08/2025 10:01:56.745 1   103.674
      1 103.674
      1 103.674
01/08/2025 10:01:18.105 2   103.698
      2 103.698
      2 103.698
01/08/2025 10:01:05.630 1   103.652
      1 103.652
      1 103.652
01/08/2025 10:01:03.012 1   103.654
      1 103.654
      1 103.654
01/08/2025 10:00:58.419 33   103.644
      33 103.644
      33 103.644
01/08/2025 10:00:42.480 1   103.658
      1 103.658
      1 103.658
01/08/2025 10:00:39.044 1   103.658
      1 103.658
      1 103.658
01/08/2025 10:00:38.010 9   103.658
      9 103.658
      9 103.658
01/08/2025 10:00:31.401 5   103.658
      5 103.658
      5 103.658
01/08/2025 10:00:15.118 3   103.652
      3 103.652
      3 103.652
01/08/2025 10:00:10.740 62   103.674
      62 103.674
      62 103.674
01/08/2025 09:59:18.232 1   103.694
      1 103.694
      1 103.694
01/08/2025 09:59:11.783 162   103.672
      162 103.672
      162 103.672
01/08/2025 09:58:56.217 10   103.688
      10 103.688
      10 103.688
01/08/2025 09:58:37.599 3   103.686
      3 103.686
      3 103.686
01/08/2025 09:58:31.054 4   103.698
      4 103.698
      4 103.698
01/08/2025 09:58:26.224 3   103.698
      3 103.698
      3 103.698
01/08/2025 09:57:51.834 10   103.708
      10 103.708
      10 103.708
01/08/2025 09:57:40.773 20   103.718
      20 103.718
      20 103.718
01/08/2025 09:57:12.154 10   103.728
      10 103.728
      10 103.728
01/08/2025 09:57:01.459 48   103.714
      48 103.714
      48 103.714
01/08/2025 09:56:52.678 12   103.708
      12 103.708
      12 103.708
01/08/2025 09:56:51.830 97   103.708
      97 103.708
      97 103.708
01/08/2025 09:56:51.381 1   103.708
      1 103.708
      1 103.708
01/08/2025 09:56:43.264 1   103.714
      1 103.714
      1 103.714
01/08/2025 09:56:39.040 1   103.714
      1 103.714
      1 103.714
01/08/2025 09:56:38.737 3   103.696
      3 103.696
      3 103.696
01/08/2025 09:56:06.129 1   103.708
      1 103.708
      1 103.708
01/08/2025 09:55:43.389 1   103.674
      1 103.674
      1 103.674
01/08/2025 09:55:30.592 10   103.646
      10 103.646
      10 103.646
01/08/2025 09:55:30.362 19   103.674
      19 103.674
      19 103.674
01/08/2025 09:55:09.645 30   103.654
      30 103.654
      30 103.654
01/08/2025 09:55:07.786 80   103.678
      80 103.678
      80 103.678
01/08/2025 09:55:05.738 3   103.654
      3 103.654
      3 103.654
01/08/2025 09:55:02.491 6   103.664
      6 103.664
      6 103.664
01/08/2025 09:54:52.546 1   103.668
      1 103.668
      1 103.668
01/08/2025 09:54:48.220 4   103.654
      4 103.654
      4 103.654
01/08/2025 09:54:41.997 48   103.648
      48 103.648
      48 103.648
01/08/2025 09:54:37.144 2   103.644
      2 103.644
      2 103.644
01/08/2025 09:54:24.032 11   103.648
      11 103.648
      11 103.648
01/08/2025 09:54:23.857 3   103.648
      3 103.648
      3 103.648
01/08/2025 09:54:16.932 50   103.648
      50 103.648
      50 103.648
01/08/2025 09:53:59.202 4   103.636
      4 103.636
      4 103.636
01/08/2025 09:53:46.105 19   103.678
      19 103.678
      19 103.678

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM