Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2223
3612
102,2245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 10:06:55,099 | 3 | 100,9401 | |
| 3 | 100,9401 | |||
| 3 | 100,9401 | |||
| 03.07.2025 | 10:06:38,403 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 03.07.2025 | 10:06:37,596 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 03.07.2025 | 10:06:24,213 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 10:06:03,888 | 2 | 100,9749 | |
| 2 | 100,9749 | |||
| 2 | 100,9749 | |||
| 03.07.2025 | 10:05:22,014 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 10:05:18,293 | 3 | 100,9751 | |
| 3 | 100,9751 | |||
| 3 | 100,9751 | |||
| 03.07.2025 | 10:05:16,373 | 86 | 101,0049 | |
| 86 | 101,0049 | |||
| 86 | 101,0049 | |||
| 03.07.2025 | 10:04:39,458 | 5 | 101,0049 | |
| 5 | 101,0049 | |||
| 5 | 101,0049 | |||
| 03.07.2025 | 10:04:39,056 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 10:04:30,708 | 3 | 101,0099 | |
| 3 | 101,0099 | |||
| 3 | 101,0099 | |||
| 03.07.2025 | 10:03:35,975 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 10:02:49,303 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 10:02:16,557 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 10:01:49,097 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:59:39,289 | 10 | 100,9999 | |
| 10 | 100,9999 | |||
| 10 | 100,9999 | |||
| 03.07.2025 | 09:59:37,178 | 3 | 100,9751 | |
| 3 | 100,9751 | |||
| 3 | 100,9751 | |||
| 03.07.2025 | 09:59:23,378 | 20 | 100,9999 | |
| 20 | 100,9999 | |||
| 20 | 100,9999 | |||
| 03.07.2025 | 09:59:10,093 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 09:58:29,731 | 10 | 100,9949 | |
| 10 | 100,9949 | |||
| 10 | 100,9949 | |||
| 03.07.2025 | 09:57:54,891 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:57:22,804 | 5 | 100,9999 | |
| 5 | 100,9999 | |||
| 5 | 100,9999 | |||
| 03.07.2025 | 09:57:19,977 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 09:57:19,877 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 09:56:09,263 | 10 | 101,0049 | |
| 10 | 101,0049 | |||
| 10 | 101,0049 | |||
| 03.07.2025 | 09:54:15,382 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:54:02,257 | 3 | 101,0249 | |
| 3 | 101,0249 | |||
| 3 | 101,0249 | |||
| 03.07.2025 | 09:53:10,697 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:53:07,681 | 3 | 101,0001 | |
| 3 | 101,0001 | |||
| 3 | 101,0001 | |||
| 03.07.2025 | 09:53:00,335 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:52:55,909 | 18 | 100,9901 | |
| 18 | 100,9901 | |||
| 18 | 100,9901 | |||
| 03.07.2025 | 09:52:52,890 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:51:28,290 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:51:20,528 | 3 | 101,0001 | |
| 3 | 101,0001 | |||
| 3 | 101,0001 | |||
| 03.07.2025 | 09:51:11,969 | 5 | 101,0299 | |
| 5 | 101,0299 | |||
| 5 | 101,0299 | |||
| 03.07.2025 | 09:50:58,952 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:50:58,651 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:50:43,758 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 09:50:05,624 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:50:05,324 | 49 | 101,0399 | |
| 49 | 101,0399 | |||
| 49 | 101,0399 | |||
| 03.07.2025 | 09:49:57,577 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:47:42,503 | 6 | 101,0299 | |
| 6 | 101,0299 | |||
| 6 | 101,0299 | |||
| 03.07.2025 | 09:47:26,208 | 5 | 101,0001 | |
| 5 | 101,0001 | |||
| 5 | 101,0001 | |||
| 03.07.2025 | 09:46:44,349 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:46:37,805 | 11 | 101,0249 | |
| 11 | 101,0249 | |||
| 11 | 101,0249 | |||
| 03.07.2025 | 09:46:36,090 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:45:38,756 | 1 | 101,0151 | |
| 1 | 101,0151 | |||
| 1 | 101,0151 | |||
| 03.07.2025 | 09:45:30,847 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:45:25,782 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:44:36,181 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:43:51,101 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 09:43:49,491 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:43:17,301 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:42:16,237 | 3 | 101,0249 | |
| 3 | 101,0249 | |||
| 3 | 101,0249 | |||
| 03.07.2025 | 09:42:00,849 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:41:58,126 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:41:44,454 | 3 | 101,0101 | |
| 3 | 101,0101 | |||
| 3 | 101,0101 | |||
| 03.07.2025 | 09:41:08,029 | 50 | 101,0199 | |
| 50 | 101,0199 | |||
| 50 | 101,0199 | |||
| 03.07.2025 | 09:40:38,957 | 5 | 101,0349 | |
| 5 | 101,0349 | |||
| 5 | 101,0349 | |||
| 03.07.2025 | 09:40:09,074 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:39:18,383 | 21 | 101,0249 | |
| 21 | 101,0249 | |||
| 21 | 101,0249 | |||
| 03.07.2025 | 09:38:42,133 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:38:40,323 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:38:31,059 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:38:04,088 | 30 | 100,9801 | |
| 30 | 100,9801 | |||
| 30 | 100,9801 | |||
| 03.07.2025 | 09:37:51,692 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:37:01,585 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 09:35:57,116 | 18 | 100,9451 | |
| 18 | 100,9451 | |||
| 18 | 100,9451 | |||
| 03.07.2025 | 09:35:53,592 | 1 | 100,9451 | |
| 1 | 100,9451 | |||
| 1 | 100,9451 | |||
| 03.07.2025 | 09:35:40,515 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:40,215 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:37,698 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:37,194 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:37,093 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:20,693 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:18,793 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:17,872 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:16,163 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:15,762 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:13,546 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:12,766 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 09:35:11,927 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:11,634 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:11,528 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:11,377 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:11,331 | 3 | 100,9849 | |
| 3 | 100,9849 | |||
| 3 | 100,9849 | |||
| 03.07.2025 | 09:35:09,719 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:09,425 | 5 | 100,9849 | |
| 5 | 100,9849 | |||
| 5 | 100,9849 | |||
| 03.07.2025 | 09:35:07,974 | 3 | 100,9849 | |
| 3 | 100,9849 | |||
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:07,906 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:07,302 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:07,227 | 3 | 100,9849 | |
| 3 | 100,9849 | |||
| 3 | 100,9849 | |||
| 03.07.2025 | 09:35:06,339 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:05,516 | 10 | 100,9849 | |
| 10 | 100,9849 | |||
| 10 | 100,9849 | |||
| 03.07.2025 | 09:35:04,890 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:03,078 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:02,878 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:35:01,270 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:53,322 | 32 | 100,9551 | |
| 32 | 100,9551 | |||
| 32 | 100,9551 | |||
| 03.07.2025 | 09:34:47,493 | 3 | 100,9849 | |
| 3 | 100,9849 | |||
| 3 | 100,9849 | |||
| 03.07.2025 | 09:34:46,484 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:46,188 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:44,780 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:43,367 | 2 | 100,9849 | |
| 2 | 100,9849 | |||
| 2 | 100,9849 | |||
| 03.07.2025 | 09:34:43,167 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:42,863 | 7 | 100,9849 | |
| 7 | 100,9849 | |||
| 7 | 100,9849 | |||
| 03.07.2025 | 09:34:42,162 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:42,036 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:41,959 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:40,548 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:39,849 | 2 | 100,9849 | |
| 2 | 100,9849 | |||
| 2 | 100,9849 | |||
| 03.07.2025 | 09:34:39,647 | 2 | 100,9849 | |
| 2 | 100,9849 | |||
| 2 | 100,9849 | |||
| 03.07.2025 | 09:34:39,544 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:39,345 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:39,240 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:39,140 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:38,841 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:38,536 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:38,233 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:37,831 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:36,523 | 2 | 100,9849 | |
| 2 | 100,9849 | |||
| 2 | 100,9849 | |||
| 03.07.2025 | 09:34:36,225 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:35,386 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:35,320 | 10 | 100,9849 | |
| 10 | 100,9849 | |||
| 10 | 100,9849 | |||
| 03.07.2025 | 09:34:34,722 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:34,316 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:34,214 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:33,911 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:32,604 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 09:34:17,185 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 09:34:16,181 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 09:34:15,775 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 09:34:14,674 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 03.07.2025 | 09:34:14,572 | 5 | 100,9899 | |
| 5 | 100,9899 | |||
| 5 | 100,9899 | |||
| 03.07.2025 | 09:34:11,054 | 5 | 101,0049 | |
| 5 | 101,0049 | |||
| 5 | 101,0049 | |||
| 03.07.2025 | 09:34:10,652 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:10,451 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:10,350 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:10,251 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:10,149 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:09,242 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:08,943 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:08,446 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:34:08,235 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:08,139 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:07,933 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 09:34:07,229 | 6 | 101,0049 | |
| 6 | 101,0049 | |||
| 6 | 101,0049 | |||
| 03.07.2025 | 09:34:07,029 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:06,929 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:06,320 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:34:02,802 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:56,671 | 33 | 100,9701 | |
| 33 | 100,9701 | |||
| 33 | 100,9701 | |||
| 03.07.2025 | 09:33:46,316 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:46,215 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:45,616 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:45,006 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:44,505 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:44,203 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:43,903 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:43,098 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:42,496 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:41,994 | 10 | 101,0049 | |
| 10 | 101,0049 | |||
| 10 | 101,0049 | |||
| 03.07.2025 | 09:33:41,788 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:41,602 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:41,386 | 5 | 101,0049 | |
| 5 | 101,0049 | |||
| 5 | 101,0049 | |||
| 03.07.2025 | 09:33:40,994 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:40,486 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:39,982 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:39,881 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:39,684 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:39,075 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:38,976 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:38,575 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:38,376 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:38,173 | 10 | 101,0049 | |
| 10 | 101,0049 | |||
| 10 | 101,0049 | |||
| 03.07.2025 | 09:33:37,867 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:37,370 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:37,065 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:36,762 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:36,562 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:36,159 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:35,859 | 4 | 101,0049 | |
| 4 | 101,0049 | |||
| 4 | 101,0049 | |||
| 03.07.2025 | 09:33:35,657 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:35,556 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:34,451 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:31,937 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:30,445 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:22,388 | 199 | 101,0049 | |
| 199 | 101,0049 | |||
| 199 | 101,0049 | |||
| 03.07.2025 | 09:33:21,078 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:20,173 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:19,574 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 09:33:18,864 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:18,466 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:18,325 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:18,261 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:17,763 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:17,351 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:17,048 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:16,855 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:16,346 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:16,241 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 09:33:15,940 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:15,740 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:15,234 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:14,932 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:14,734 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:14,529 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:12,728 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:12,316 | 10 | 101,0049 | |
| 10 | 101,0049 | |||
| 10 | 101,0049 | |||
| 03.07.2025 | 09:33:11,510 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:10,948 | 5 | 101,0049 | |
| 5 | 101,0049 | |||
| 5 | 101,0049 | |||
| 03.07.2025 | 09:33:10,907 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:10,403 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:09,207 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:09,102 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:08,699 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:08,495 | 5 | 101,0049 | |
| 5 | 101,0049 | |||
| 5 | 101,0049 | |||
| 03.07.2025 | 09:33:08,293 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:07,753 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:07,690 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:07,388 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:06,585 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:06,470 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:06,382 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:05,884 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:33:05,385 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:05,073 | 4 | 101,0049 | |
| 4 | 101,0049 | |||
| 4 | 101,0049 | |||
| 03.07.2025 | 09:33:04,369 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:33:02,757 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:58,037 | 37 | 100,9751 | |
| 37 | 100,9751 | |||
| 37 | 100,9751 | |||
| 03.07.2025 | 09:32:49,376 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:48,872 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:48,372 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:32:47,867 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:47,666 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:47,370 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:32:46,258 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:32:45,454 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:44,157 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:44,107 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:43,146 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:41,636 | 8 | 101,0049 | |
| 8 | 101,0049 | |||
| 8 | 101,0049 | |||
| 03.07.2025 | 09:32:41,433 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:41,338 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:32:41,132 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:40,932 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:32:40,426 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:39,613 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:32:39,312 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:38,800 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:37,548 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:37,493 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:37,291 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:36,486 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 09:32:36,384 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:36,184 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:32:35,579 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 09:32:35,277 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:32:34,575 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:33,565 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:33,365 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:26,324 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:17,960 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 03.07.2025 | 09:32:17,351 | 5 | 101,0099 | |
| 1 | 101,0099 | |||
| 5 | 101,0099 | |||
| 4 | 101,0099 | |||
| 03.07.2025 | 09:32:17,254 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:32:16,151 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:32:15,843 | 3 | 101,0099 | |
| 3 | 101,0099 | |||
| 3 | 101,0099 | |||
| 03.07.2025 | 09:32:14,537 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 03.07.2025 | 09:32:13,741 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:32:12,527 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:32:12,222 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 03.07.2025 | 09:32:11,284 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 03.07.2025 | 09:32:11,215 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:32:10,917 | 3 | 101,0099 | |
| 3 | 101,0099 | |||
| 3 | 101,0099 | |||
| 03.07.2025 | 09:32:10,418 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:32:10,209 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:32:10,112 | 3 | 101,0099 | |
| 3 | 101,0099 | |||
| 3 | 101,0099 | |||
| 03.07.2025 | 09:32:09,771 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 03.07.2025 | 09:32:09,713 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 03.07.2025 | 09:32:08,901 | 10 | 101,0099 | |
| 10 | 101,0099 | |||
| 10 | 101,0099 | |||
| 03.07.2025 | 09:32:08,806 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:32:08,513 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:32:08,200 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 09:32:06,900 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:06,187 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:32:05,685 | 3 | 101,0049 | |
| 3 | 101,0049 | |||
| 3 | 101,0049 | |||
| 03.07.2025 | 09:32:04,480 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:03,777 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:32:02,168 | 5 | 101,0049 | |
| 5 | 101,0049 | |||
| 5 | 101,0049 | |||
| 03.07.2025 | 09:31:54,637 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:45,375 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:45,273 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:31:43,262 | 5 | 101,0049 | |
| 5 | 101,0049 | |||
| 5 | 101,0049 | |||
| 03.07.2025 | 09:31:41,958 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:31:41,452 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:31:40,847 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:40,243 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:39,437 | 5 | 101,0049 | |
| 5 | 101,0049 | |||
| 5 | 101,0049 | |||
| 03.07.2025 | 09:31:39,235 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:39,136 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:39,034 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:38,731 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:31:38,529 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:36,819 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:36,719 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:35,921 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:31:35,519 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:35,311 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:35,208 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:34,917 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:34,614 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:31:34,306 | 2 | 101,0049 | |
| 2 | 101,0049 | |||
| 2 | 101,0049 | |||
| 03.07.2025 | 09:31:33,398 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:32,995 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 09:31:31,991 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:26,363 | 1 | 100,9801 | |
| 1 | 100,9801 | |||
| 1 | 100,9801 | |||
| 03.07.2025 | 09:31:24,247 | 61 | 100,9851 | |
| 61 | 100,9851 | |||
| 61 | 100,9851 | |||
| 03.07.2025 | 09:31:21,127 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:16,503 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:15,691 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:31:15,395 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:14,390 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:14,289 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:14,085 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:13,984 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:13,242 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:31:13,180 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:12,978 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:31:12,779 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:12,576 | 3 | 101,0149 | |
| 3 | 101,0149 | |||
| 3 | 101,0149 | |||
| 03.07.2025 | 09:31:12,275 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:12,078 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00