Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2242
3257
176,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:24:19,099 | 11 | 171,90 | |
| 11 | 171,90 | |||
| 11 | 171,90 | |||
| 05.11.2025 | 11:24:16,941 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 05.11.2025 | 11:24:15,912 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 05.11.2025 | 11:24:05,805 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 05.11.2025 | 11:24:00,461 | 22 | 172,02 | |
| 22 | 172,02 | |||
| 22 | 172,02 | |||
| 05.11.2025 | 11:23:49,960 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 05.11.2025 | 11:23:28,534 | 65 | 172,00 | |
| 65 | 172,00 | |||
| 65 | 172,00 | |||
| 05.11.2025 | 11:23:16,166 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 05.11.2025 | 11:23:08,360 | 100 | 171,88 | |
| 100 | 171,88 | |||
| 100 | 171,88 | |||
| 05.11.2025 | 11:23:05,800 | 4 | 171,94 | |
| 4 | 171,94 | |||
| 4 | 171,94 | |||
| 05.11.2025 | 11:23:00,648 | 55 | 171,94 | |
| 55 | 171,94 | |||
| 55 | 171,94 | |||
| 05.11.2025 | 11:22:12,829 | 15 | 171,98 | |
| 15 | 171,98 | |||
| 15 | 171,98 | |||
| 05.11.2025 | 11:22:11,024 | 5 | 171,86 | |
| 5 | 171,86 | |||
| 5 | 171,86 | |||
| 05.11.2025 | 11:21:30,209 | 13 | 171,92 | |
| 13 | 171,92 | |||
| 13 | 171,92 | |||
| 05.11.2025 | 11:20:48,176 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 05.11.2025 | 11:20:38,694 | 30 | 171,94 | |
| 30 | 171,94 | |||
| 30 | 171,94 | |||
| 05.11.2025 | 11:20:30,637 | 200 | 171,96 | |
| 200 | 171,96 | |||
| 200 | 171,96 | |||
| 05.11.2025 | 11:19:57,612 | 62 | 171,92 | |
| 62 | 171,92 | |||
| 62 | 171,92 | |||
| 05.11.2025 | 11:19:52,769 | 17 | 171,92 | |
| 17 | 171,92 | |||
| 17 | 171,92 | |||
| 05.11.2025 | 11:19:48,113 | 150 | 171,92 | |
| 150 | 171,92 | |||
| 150 | 171,92 | |||
| 05.11.2025 | 11:19:36,536 | 25 | 171,96 | |
| 25 | 171,96 | |||
| 25 | 171,96 | |||
| 05.11.2025 | 11:19:26,232 | 8 | 172,02 | |
| 8 | 172,02 | |||
| 8 | 172,02 | |||
| 05.11.2025 | 11:19:24,715 | 250 | 172,04 | |
| 250 | 172,04 | |||
| 250 | 172,04 | |||
| 05.11.2025 | 11:19:13,910 | 35 | 171,92 | |
| 35 | 171,92 | |||
| 35 | 171,92 | |||
| 05.11.2025 | 11:18:56,983 | 2 | 172,04 | |
| 2 | 172,04 | |||
| 2 | 172,04 | |||
| 05.11.2025 | 11:18:35,256 | 2 | 171,94 | |
| 2 | 171,94 | |||
| 2 | 171,94 | |||
| 05.11.2025 | 11:18:31,135 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 05.11.2025 | 11:18:12,121 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 05.11.2025 | 11:17:53,468 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 05.11.2025 | 11:17:51,519 | 100 | 172,04 | |
| 100 | 172,04 | |||
| 85 | 172,04 | |||
| 5 | 172,04 | |||
| 10 | 172,04 | |||
| 05.11.2025 | 11:17:10,549 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 11:16:50,428 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 11:16:39,630 | 296 | 171,96 | |
| 296 | 171,96 | |||
| 296 | 171,96 | |||
| 05.11.2025 | 11:16:16,451 | 7 | 171,96 | |
| 7 | 171,96 | |||
| 7 | 171,96 | |||
| 05.11.2025 | 11:16:07,552 | 359 | 171,96 | |
| 359 | 171,96 | |||
| 359 | 171,96 | |||
| 05.11.2025 | 11:15:54,668 | 30 | 172,06 | |
| 30 | 172,06 | |||
| 30 | 172,06 | |||
| 05.11.2025 | 11:15:37,756 | 110 | 172,08 | |
| 110 | 172,08 | |||
| 110 | 172,08 | |||
| 05.11.2025 | 11:15:27,360 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 05.11.2025 | 11:15:22,409 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 05.11.2025 | 11:15:17,468 | 60 | 172,10 | |
| 20 | 172,10 | |||
| 40 | 172,10 | |||
| 60 | 172,10 | |||
| 05.11.2025 | 11:15:12,088 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 05.11.2025 | 11:14:51,219 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 05.11.2025 | 11:14:27,996 | 48 | 171,96 | |
| 48 | 171,96 | |||
| 48 | 171,96 | |||
| 05.11.2025 | 11:14:19,824 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 05.11.2025 | 11:14:07,848 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 05.11.2025 | 11:13:53,217 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 05.11.2025 | 11:13:41,889 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 05.11.2025 | 11:13:34,302 | 50 | 171,92 | |
| 50 | 171,92 | |||
| 50 | 171,92 | |||
| 05.11.2025 | 11:13:27,560 | 23 | 171,96 | |
| 23 | 171,96 | |||
| 23 | 171,96 | |||
| 05.11.2025 | 11:13:10,379 | 9 | 171,92 | |
| 3 | 171,92 | |||
| 6 | 171,92 | |||
| 9 | 171,92 | |||
| 05.11.2025 | 11:12:17,185 | 50 | 171,84 | |
| 50 | 171,84 | |||
| 50 | 171,84 | |||
| 05.11.2025 | 11:12:15,758 | 85 | 171,84 | |
| 85 | 171,84 | |||
| 85 | 171,84 | |||
| 05.11.2025 | 11:12:15,671 | 500 | 171,84 | |
| 500 | 171,84 | |||
| 500 | 171,84 | |||
| 05.11.2025 | 11:12:12,460 | 30 | 171,92 | |
| 30 | 171,92 | |||
| 30 | 171,92 | |||
| 05.11.2025 | 11:12:08,497 | 145 | 171,90 | |
| 145 | 171,90 | |||
| 145 | 171,90 | |||
| 05.11.2025 | 11:11:22,337 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 05.11.2025 | 11:11:15,369 | 400 | 171,84 | |
| 400 | 171,84 | |||
| 400 | 171,84 | |||
| 05.11.2025 | 11:11:09,544 | 25 | 171,90 | |
| 25 | 171,90 | |||
| 25 | 171,90 | |||
| 05.11.2025 | 11:11:08,575 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 05.11.2025 | 11:10:55,766 | 222 | 171,86 | |
| 222 | 171,86 | |||
| 222 | 171,86 | |||
| 05.11.2025 | 11:10:12,364 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 11:10:07,813 | 11 | 171,96 | |
| 11 | 171,96 | |||
| 11 | 171,96 | |||
| 05.11.2025 | 11:10:05,705 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 05.11.2025 | 11:09:53,229 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 11:09:51,171 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 05.11.2025 | 11:09:43,205 | 63 | 171,94 | |
| 63 | 171,94 | |||
| 63 | 171,94 | |||
| 05.11.2025 | 11:09:04,715 | 2 | 172,04 | |
| 2 | 172,04 | |||
| 2 | 172,04 | |||
| 05.11.2025 | 11:08:59,260 | 20 | 171,90 | |
| 20 | 171,90 | |||
| 20 | 171,90 | |||
| 05.11.2025 | 11:08:49,603 | 30 | 172,00 | |
| 30 | 172,00 | |||
| 30 | 172,00 | |||
| 05.11.2025 | 11:08:47,446 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 11:08:47,117 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 05.11.2025 | 11:08:08,095 | 4 | 172,08 | |
| 4 | 172,08 | |||
| 4 | 172,08 | |||
| 05.11.2025 | 11:08:04,219 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 15 | 172,00 | |||
| 05.11.2025 | 11:07:57,961 | 20 | 172,12 | |
| 20 | 172,12 | |||
| 20 | 172,12 | |||
| 05.11.2025 | 11:07:51,780 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 05.11.2025 | 11:07:49,271 | 19 | 172,02 | |
| 19 | 172,02 | |||
| 19 | 172,02 | |||
| 05.11.2025 | 11:07:34,119 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 05.11.2025 | 11:07:28,715 | 63 | 172,06 | |
| 55 | 172,06 | |||
| 63 | 172,06 | |||
| 8 | 172,06 | |||
| 05.11.2025 | 11:07:20,632 | 100 | 171,90 | |
| 100 | 171,90 | |||
| 100 | 171,90 | |||
| 05.11.2025 | 11:07:02,954 | 100 | 171,88 | |
| 100 | 171,88 | |||
| 100 | 171,88 | |||
| 05.11.2025 | 11:06:52,703 | 11 | 172,02 | |
| 7 | 172,02 | |||
| 4 | 172,02 | |||
| 11 | 172,02 | |||
| 05.11.2025 | 11:06:50,623 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 05.11.2025 | 11:06:44,862 | 29 | 171,94 | |
| 29 | 171,94 | |||
| 29 | 171,94 | |||
| 05.11.2025 | 11:06:32,774 | 20 | 171,92 | |
| 20 | 171,92 | |||
| 20 | 171,92 | |||
| 05.11.2025 | 11:06:15,679 | 50 | 171,84 | |
| 30 | 171,84 | |||
| 20 | 171,84 | |||
| 50 | 171,84 | |||
| 05.11.2025 | 11:06:03,026 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 | |||
| 05.11.2025 | 11:05:50,543 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 05.11.2025 | 11:05:48,446 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 05.11.2025 | 11:05:44,308 | 43 | 171,94 | |
| 43 | 171,94 | |||
| 43 | 171,94 | |||
| 05.11.2025 | 11:05:21,903 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 05.11.2025 | 11:05:14,536 | 7 | 171,98 | |
| 7 | 171,98 | |||
| 7 | 171,98 | |||
| 05.11.2025 | 11:05:08,987 | 6 | 172,04 | |
| 6 | 172,04 | |||
| 6 | 172,04 | |||
| 05.11.2025 | 11:04:58,111 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 11:04:42,001 | 2 | 172,04 | |
| 2 | 172,04 | |||
| 2 | 172,04 | |||
| 05.11.2025 | 11:04:09,955 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 05.11.2025 | 11:03:54,527 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 05.11.2025 | 11:03:44,073 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 05.11.2025 | 11:03:21,325 | 30 | 171,86 | |
| 30 | 171,86 | |||
| 30 | 171,86 | |||
| 05.11.2025 | 11:03:14,900 | 120 | 171,74 | |
| 120 | 171,74 | |||
| 120 | 171,74 | |||
| 05.11.2025 | 11:03:08,089 | 1 502 | 171,80 | |
| 1 487 | 171,80 | |||
| 15 | 171,80 | |||
| 1 300 | 171,80 | |||
| 50 | 171,80 | |||
| 2 | 171,80 | |||
| 150 | 171,80 | |||
| 05.11.2025 | 11:02:31,665 | 500 | 171,62 | |
| 500 | 171,62 | |||
| 500 | 171,62 | |||
| 05.11.2025 | 11:02:26,080 | 75 | 171,48 | |
| 75 | 171,48 | |||
| 75 | 171,48 | |||
| 05.11.2025 | 11:02:18,590 | 100 | 171,46 | |
| 60 | 171,46 | |||
| 40 | 171,46 | |||
| 100 | 171,46 | |||
| 05.11.2025 | 11:02:15,980 | 200 | 171,54 | |
| 200 | 171,54 | |||
| 200 | 171,54 | |||
| 05.11.2025 | 11:02:03,398 | 8 | 171,60 | |
| 8 | 171,60 | |||
| 8 | 171,60 | |||
| 05.11.2025 | 11:01:51,498 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 11:01:49,447 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 05.11.2025 | 11:01:27,247 | 40 | 171,60 | |
| 40 | 171,60 | |||
| 40 | 171,60 | |||
| 05.11.2025 | 11:01:10,593 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 05.11.2025 | 11:01:09,247 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 05.11.2025 | 11:01:06,692 | 30 | 171,70 | |
| 30 | 171,70 | |||
| 30 | 171,70 | |||
| 05.11.2025 | 11:01:03,202 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 05.11.2025 | 11:00:49,639 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 05.11.2025 | 11:00:45,440 | 9 | 171,86 | |
| 9 | 171,86 | |||
| 9 | 171,86 | |||
| 05.11.2025 | 11:00:35,895 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 11:00:19,836 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 05.11.2025 | 11:00:05,103 | 100 | 171,82 | |
| 100 | 171,82 | |||
| 100 | 171,82 | |||
| 05.11.2025 | 10:59:52,973 | 120 | 171,88 | |
| 120 | 171,88 | |||
| 120 | 171,88 | |||
| 05.11.2025 | 10:59:44,816 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 05.11.2025 | 10:59:36,424 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 05.11.2025 | 10:59:20,475 | 9 | 171,80 | |
| 9 | 171,80 | |||
| 9 | 171,80 | |||
| 05.11.2025 | 10:59:08,482 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 05.11.2025 | 10:58:56,046 | 13 | 171,92 | |
| 13 | 171,92 | |||
| 13 | 171,92 | |||
| 05.11.2025 | 10:58:44,450 | 16 | 171,94 | |
| 16 | 171,94 | |||
| 16 | 171,94 | |||
| 05.11.2025 | 10:58:43,484 | 40 | 171,84 | |
| 40 | 171,84 | |||
| 40 | 171,84 | |||
| 05.11.2025 | 10:58:41,042 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 05.11.2025 | 10:58:28,731 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 05.11.2025 | 10:58:18,262 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 05.11.2025 | 10:57:59,822 | 7 | 171,96 | |
| 7 | 171,96 | |||
| 7 | 171,96 | |||
| 05.11.2025 | 10:57:50,613 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 05.11.2025 | 10:57:35,123 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 05.11.2025 | 10:57:23,137 | 200 | 171,80 | |
| 200 | 171,80 | |||
| 200 | 171,80 | |||
| 05.11.2025 | 10:57:14,884 | 95 | 171,80 | |
| 15 | 171,80 | |||
| 95 | 171,80 | |||
| 80 | 171,80 | |||
| 05.11.2025 | 10:57:12,670 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 05.11.2025 | 10:57:06,739 | 20 | 171,88 | |
| 20 | 171,88 | |||
| 20 | 171,88 | |||
| 05.11.2025 | 10:56:42,603 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 05.11.2025 | 10:56:37,249 | 5 | 171,96 | |
| 5 | 171,96 | |||
| 5 | 171,96 | |||
| 05.11.2025 | 10:56:25,050 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 05.11.2025 | 10:56:23,593 | 6 | 172,00 | |
| 6 | 172,00 | |||
| 6 | 172,00 | |||
| 05.11.2025 | 10:56:16,366 | 25 | 172,00 | |
| 25 | 172,00 | |||
| 25 | 172,00 | |||
| 05.11.2025 | 10:56:04,313 | 150 | 171,96 | |
| 150 | 171,96 | |||
| 150 | 171,96 | |||
| 05.11.2025 | 10:55:59,533 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 05.11.2025 | 10:55:23,606 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 05.11.2025 | 10:55:02,890 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 05.11.2025 | 10:55:01,674 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 05.11.2025 | 10:54:39,051 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 05.11.2025 | 10:54:37,978 | 89 | 171,86 | |
| 89 | 171,86 | |||
| 89 | 171,86 | |||
| 05.11.2025 | 10:54:32,617 | 60 | 171,86 | |
| 60 | 171,86 | |||
| 60 | 171,86 | |||
| 05.11.2025 | 10:54:30,502 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 05.11.2025 | 10:54:20,437 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 05.11.2025 | 10:54:11,786 | 20 | 171,86 | |
| 20 | 171,86 | |||
| 20 | 171,86 | |||
| 05.11.2025 | 10:54:10,793 | 50 | 171,90 | |
| 50 | 171,90 | |||
| 50 | 171,90 | |||
| 05.11.2025 | 10:52:55,761 | 70 | 171,98 | |
| 70 | 171,98 | |||
| 70 | 171,98 | |||
| 05.11.2025 | 10:52:54,527 | 34 | 172,00 | |
| 34 | 172,00 | |||
| 34 | 172,00 | |||
| 05.11.2025 | 10:51:33,525 | 300 | 171,98 | |
| 300 | 171,98 | |||
| 300 | 171,98 | |||
| 05.11.2025 | 10:51:30,212 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 05.11.2025 | 10:51:19,348 | 20 | 171,90 | |
| 20 | 171,90 | |||
| 20 | 171,90 | |||
| 05.11.2025 | 10:50:58,177 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 05.11.2025 | 10:50:52,401 | 33 | 171,92 | |
| 33 | 171,92 | |||
| 33 | 171,92 | |||
| 05.11.2025 | 10:50:45,792 | 6 | 171,98 | |
| 6 | 171,98 | |||
| 6 | 171,98 | |||
| 05.11.2025 | 10:50:29,390 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 05.11.2025 | 10:50:25,551 | 33 | 171,92 | |
| 33 | 171,92 | |||
| 33 | 171,92 | |||
| 05.11.2025 | 10:50:20,435 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 05.11.2025 | 10:50:11,884 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 05.11.2025 | 10:49:56,633 | 20 | 171,88 | |
| 20 | 171,88 | |||
| 20 | 171,88 | |||
| 05.11.2025 | 10:49:49,653 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 10:49:41,155 | 50 | 171,78 | |
| 50 | 171,78 | |||
| 50 | 171,78 | |||
| 05.11.2025 | 10:49:36,418 | 25 | 171,74 | |
| 25 | 171,74 | |||
| 25 | 171,74 | |||
| 05.11.2025 | 10:49:35,406 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 05.11.2025 | 10:49:13,730 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 05.11.2025 | 10:48:53,908 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 05.11.2025 | 10:48:50,343 | 35 | 171,64 | |
| 35 | 171,64 | |||
| 35 | 171,64 | |||
| 05.11.2025 | 10:48:47,360 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 10:48:47,159 | 2 | 171,72 | |
| 2 | 171,72 | |||
| 2 | 171,72 | |||
| 05.11.2025 | 10:48:45,045 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 10:47:57,999 | 500 | 171,70 | |
| 500 | 171,70 | |||
| 500 | 171,70 | |||
| 05.11.2025 | 10:47:20,231 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 05.11.2025 | 10:47:13,742 | 5 | 171,74 | |
| 5 | 171,74 | |||
| 5 | 171,74 | |||
| 05.11.2025 | 10:46:52,272 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 05.11.2025 | 10:46:36,399 | 6 | 171,64 | |
| 6 | 171,64 | |||
| 6 | 171,64 | |||
| 05.11.2025 | 10:46:21,094 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 10:46:12,947 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 05.11.2025 | 10:46:10,772 | 200 | 171,72 | |
| 200 | 171,72 | |||
| 200 | 171,72 | |||
| 05.11.2025 | 10:46:06,031 | 20 | 171,74 | |
| 20 | 171,74 | |||
| 20 | 171,74 | |||
| 05.11.2025 | 10:46:02,087 | 40 | 171,66 | |
| 40 | 171,66 | |||
| 40 | 171,66 | |||
| 05.11.2025 | 10:45:53,797 | 6 | 171,66 | |
| 6 | 171,66 | |||
| 6 | 171,66 | |||
| 05.11.2025 | 10:45:50,748 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 05.11.2025 | 10:45:34,056 | 25 | 171,78 | |
| 25 | 171,78 | |||
| 25 | 171,78 | |||
| 05.11.2025 | 10:45:31,805 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 05.11.2025 | 10:45:25,985 | 7 | 171,74 | |
| 7 | 171,74 | |||
| 7 | 171,74 | |||
| 05.11.2025 | 10:45:21,341 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 05.11.2025 | 10:45:15,411 | 50 | 171,84 | |
| 50 | 171,84 | |||
| 50 | 171,84 | |||
| 05.11.2025 | 10:44:50,969 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 05.11.2025 | 10:44:50,600 | 140 | 171,94 | |
| 140 | 171,94 | |||
| 140 | 171,94 | |||
| 05.11.2025 | 10:44:42,121 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 05.11.2025 | 10:44:37,789 | 45 | 171,80 | |
| 45 | 171,80 | |||
| 45 | 171,80 | |||
| 05.11.2025 | 10:44:30,530 | 16 | 171,86 | |
| 16 | 171,86 | |||
| 16 | 171,86 | |||
| 05.11.2025 | 10:44:21,808 | 58 | 171,80 | |
| 58 | 171,80 | |||
| 58 | 171,80 | |||
| 05.11.2025 | 10:44:01,776 | 5 | 171,82 | |
| 5 | 171,82 | |||
| 5 | 171,82 | |||
| 05.11.2025 | 10:43:53,517 | 14 | 171,74 | |
| 14 | 171,74 | |||
| 14 | 171,74 | |||
| 05.11.2025 | 10:43:43,422 | 2 | 171,76 | |
| 2 | 171,76 | |||
| 2 | 171,76 | |||
| 05.11.2025 | 10:43:41,670 | 7 | 171,68 | |
| 2 | 171,68 | |||
| 7 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 10:43:21,346 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 05.11.2025 | 10:43:20,255 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 10:42:45,442 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 05.11.2025 | 10:42:26,629 | 150 | 171,70 | |
| 150 | 171,70 | |||
| 150 | 171,70 | |||
| 05.11.2025 | 10:41:51,461 | 20 | 171,74 | |
| 20 | 171,74 | |||
| 20 | 171,74 | |||
| 05.11.2025 | 10:41:32,779 | 3 | 171,76 | |
| 3 | 171,76 | |||
| 3 | 171,76 | |||
| 05.11.2025 | 10:41:20,444 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 05.11.2025 | 10:41:17,608 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 05.11.2025 | 10:41:14,566 | 20 | 171,54 | |
| 20 | 171,54 | |||
| 20 | 171,54 | |||
| 05.11.2025 | 10:40:58,911 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 05.11.2025 | 10:40:53,783 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 10:40:43,071 | 11 | 171,58 | |
| 11 | 171,58 | |||
| 11 | 171,58 | |||
| 05.11.2025 | 10:40:33,563 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 05.11.2025 | 10:40:14,753 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 05.11.2025 | 10:40:09,636 | 25 | 171,48 | |
| 25 | 171,48 | |||
| 25 | 171,48 | |||
| 05.11.2025 | 10:40:03,083 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 05.11.2025 | 10:39:41,675 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 05.11.2025 | 10:39:40,723 | 10 | 171,48 | |
| 4 | 171,48 | |||
| 6 | 171,48 | |||
| 10 | 171,48 | |||
| 05.11.2025 | 10:39:32,404 | 59 | 171,54 | |
| 59 | 171,54 | |||
| 59 | 171,54 | |||
| 05.11.2025 | 10:39:16,257 | 70 | 171,52 | |
| 70 | 171,52 | |||
| 70 | 171,52 | |||
| 05.11.2025 | 10:39:15,888 | 20 | 171,52 | |
| 20 | 171,52 | |||
| 20 | 171,52 | |||
| 05.11.2025 | 10:39:15,324 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 10:39:00,622 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 10:38:27,081 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 05.11.2025 | 10:38:26,935 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 05.11.2025 | 10:38:11,100 | 59 | 171,54 | |
| 59 | 171,54 | |||
| 59 | 171,54 | |||
| 05.11.2025 | 10:38:01,563 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 05.11.2025 | 10:37:59,489 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 05.11.2025 | 10:37:53,317 | 65 | 171,50 | |
| 65 | 171,50 | |||
| 65 | 171,50 | |||
| 05.11.2025 | 10:37:47,267 | 12 | 171,46 | |
| 12 | 171,46 | |||
| 11 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 10:37:47,000 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 05.11.2025 | 10:37:43,209 | 8 | 171,46 | |
| 8 | 171,46 | |||
| 8 | 171,46 | |||
| 05.11.2025 | 10:37:28,533 | 28 | 171,58 | |
| 28 | 171,58 | |||
| 28 | 171,58 | |||
| 05.11.2025 | 10:37:12,018 | 28 | 171,50 | |
| 28 | 171,50 | |||
| 28 | 171,50 | |||
| 05.11.2025 | 10:37:09,060 | 110 | 171,56 | |
| 110 | 171,56 | |||
| 110 | 171,56 | |||
| 05.11.2025 | 10:36:47,626 | 19 | 171,62 | |
| 19 | 171,62 | |||
| 19 | 171,62 | |||
| 05.11.2025 | 10:36:36,235 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 10:36:09,459 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 05.11.2025 | 10:36:04,408 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 10:35:59,985 | 87 | 171,66 | |
| 87 | 171,66 | |||
| 87 | 171,66 | |||
| 05.11.2025 | 10:35:53,910 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 05.11.2025 | 10:35:31,274 | 19 | 171,52 | |
| 19 | 171,52 | |||
| 19 | 171,52 | |||
| 05.11.2025 | 10:35:09,625 | 33 | 171,54 | |
| 33 | 171,54 | |||
| 33 | 171,54 | |||
| 05.11.2025 | 10:34:57,099 | 8 | 171,54 | |
| 8 | 171,54 | |||
| 8 | 171,54 | |||
| 05.11.2025 | 10:34:37,820 | 50 | 171,54 | |
| 50 | 171,54 | |||
| 50 | 171,54 | |||
| 05.11.2025 | 10:34:34,926 | 19 | 171,44 | |
| 10 | 171,44 | |||
| 19 | 171,44 | |||
| 9 | 171,44 | |||
| 05.11.2025 | 10:34:31,431 | 123 | 171,50 | |
| 123 | 171,50 | |||
| 65 | 171,50 | |||
| 58 | 171,50 | |||
| 05.11.2025 | 10:34:31,264 | 15 | 171,52 | |
| 15 | 171,52 | |||
| 15 | 171,52 | |||
| 05.11.2025 | 10:34:17,033 | 480 | 171,50 | |
| 18 | 171,50 | |||
| 2 | 171,50 | |||
| 480 | 171,50 | |||
| 460 | 171,50 | |||
| 05.11.2025 | 10:33:51,695 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 05.11.2025 | 10:33:38,756 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 05.11.2025 | 10:33:36,205 | 11 | 171,70 | |
| 11 | 171,70 | |||
| 11 | 171,70 | |||
| 05.11.2025 | 10:32:59,257 | 15 | 171,74 | |
| 15 | 171,74 | |||
| 15 | 171,74 | |||
| 05.11.2025 | 10:32:53,905 | 52 | 171,82 | |
| 52 | 171,82 | |||
| 52 | 171,82 | |||
| 05.11.2025 | 10:32:31,655 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 05.11.2025 | 10:32:16,112 | 5 | 171,86 | |
| 5 | 171,86 | |||
| 5 | 171,86 | |||
| 05.11.2025 | 10:32:12,961 | 19 | 171,88 | |
| 19 | 171,88 | |||
| 19 | 171,88 | |||
| 05.11.2025 | 10:32:09,359 | 40 | 171,80 | |
| 40 | 171,80 | |||
| 40 | 171,80 | |||
| 05.11.2025 | 10:31:34,664 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 05.11.2025 | 10:31:31,087 | 6 | 171,88 | |
| 6 | 171,88 | |||
| 6 | 171,88 | |||
| 05.11.2025 | 10:31:24,749 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 05.11.2025 | 10:31:05,493 | 29 | 171,80 | |
| 29 | 171,80 | |||
| 17 | 171,80 | |||
| 12 | 171,80 | |||
| 05.11.2025 | 10:30:49,689 | 351 | 172,00 | |
| 350 | 172,00 | |||
| 300 | 172,00 | |||
| 1 | 172,00 | |||
| 50 | 172,00 | |||
| 1 | 172,00 | |||
| 05.11.2025 | 10:30:23,770 | 500 | 172,00 | |
| 500 | 172,00 | |||
| 500 | 172,00 | |||
| 05.11.2025 | 10:30:16,598 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 05.11.2025 | 10:30:01,145 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 05.11.2025 | 10:30:00,947 | 80 | 172,10 | |
| 80 | 172,10 | |||
| 80 | 172,10 | |||
| 05.11.2025 | 10:29:18,654 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 05.11.2025 | 10:29:16,274 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 05.11.2025 | 10:29:13,938 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 05.11.2025 | 10:29:06,691 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 05.11.2025 | 10:29:01,740 | 30 | 172,02 | |
| 30 | 172,02 | |||
| 30 | 172,02 | |||
| 05.11.2025 | 10:28:52,782 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 05.11.2025 | 10:28:46,272 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 05.11.2025 | 10:27:59,900 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 05.11.2025 | 10:27:50,414 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 05.11.2025 | 10:27:49,373 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 05.11.2025 | 10:27:23,809 | 11 | 172,08 | |
| 11 | 172,08 | |||
| 11 | 172,08 | |||
| 05.11.2025 | 10:27:02,882 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 05.11.2025 | 10:26:43,957 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 05.11.2025 | 10:26:39,416 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 50 | 172,02 | |||
| 05.11.2025 | 10:26:26,827 | 30 | 171,96 | |
| 30 | 171,96 | |||
| 30 | 171,96 | |||
| 05.11.2025 | 10:26:05,902 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 05.11.2025 | 10:26:05,102 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 05.11.2025 | 10:25:33,558 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 05.11.2025 | 10:25:33,446 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 10:25:31,038 | 40 | 171,94 | |
| 40 | 171,94 | |||
| 40 | 171,94 | |||
| 05.11.2025 | 10:25:11,709 | 30 | 172,02 | |
| 30 | 172,02 | |||
| 30 | 172,02 | |||
| 05.11.2025 | 10:24:46,643 | 50 | 172,10 | |
| 50 | 172,10 | |||
| 50 | 172,10 | |||
| 05.11.2025 | 10:24:23,257 | 300 | 172,12 | |
| 300 | 172,12 | |||
| 300 | 172,12 | |||
| 05.11.2025 | 10:24:06,836 | 30 | 172,00 | |
| 30 | 172,00 | |||
| 29 | 172,00 | |||
| 1 | 172,00 | |||
| 05.11.2025 | 10:23:51,787 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 05.11.2025 | 10:23:41,270 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 05.11.2025 | 10:23:38,359 | 50 | 172,04 | |
| 50 | 172,04 | |||
| 50 | 172,04 | |||
| 05.11.2025 | 10:23:25,053 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 05.11.2025 | 10:23:20,545 | 20 | 172,10 | |
| 20 | 172,10 | |||
| 20 | 172,10 | |||
| 05.11.2025 | 10:23:07,288 | 175 | 172,06 | |
| 175 | 172,06 | |||
| 175 | 172,06 | |||
| 05.11.2025 | 10:23:01,565 | 26 | 171,96 | |
| 26 | 171,96 | |||
| 26 | 171,96 | |||
| 05.11.2025 | 10:22:47,380 | 90 | 172,00 | |
| 5 | 172,00 | |||
| 90 | 172,00 | |||
| 15 | 172,00 | |||
| 40 | 172,00 | |||
| 30 | 172,00 | |||
| 05.11.2025 | 10:22:27,566 | 5 | 172,12 | |
| 5 | 172,12 | |||
| 5 | 172,12 | |||
| 05.11.2025 | 10:22:06,420 | 25 | 172,12 | |
| 25 | 172,12 | |||
| 25 | 172,12 | |||
| 05.11.2025 | 10:21:42,451 | 25 | 172,10 | |
| 25 | 172,10 | |||
| 25 | 172,10 | |||
| 05.11.2025 | 10:21:20,998 | 10 | 172,14 | |
| 10 | 172,14 | |||
| 10 | 172,14 | |||
| 05.11.2025 | 10:21:08,690 | 9 | 172,02 | |
| 9 | 172,02 | |||
| 9 | 172,02 | |||
| 05.11.2025 | 10:21:01,578 | 21 | 172,10 | |
| 21 | 172,10 | |||
| 21 | 172,10 | |||
| 05.11.2025 | 10:20:55,943 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 05.11.2025 | 10:20:38,638 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 05.11.2025 | 10:20:37,144 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 05.11.2025 | 10:20:35,825 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 05.11.2025 | 10:20:08,876 | 40 | 172,08 | |
| 40 | 172,08 | |||
| 40 | 172,08 | |||
| 05.11.2025 | 10:20:04,232 | 400 | 172,18 | |
| 400 | 172,18 | |||
| 400 | 172,18 | |||
| 05.11.2025 | 10:19:39,936 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 05.11.2025 | 10:19:31,999 | 70 | 172,22 | |
| 70 | 172,22 | |||
| 70 | 172,22 | |||
| 05.11.2025 | 10:19:02,513 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 05.11.2025 | 10:18:57,762 | 30 | 172,26 | |
| 30 | 172,26 | |||
| 30 | 172,26 | |||
| 05.11.2025 | 10:18:47,522 | 117 | 172,20 | |
| 117 | 172,20 | |||
| 117 | 172,20 | |||
| 05.11.2025 | 10:18:21,948 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 05.11.2025 | 10:18:04,892 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 05.11.2025 | 10:17:40,582 | 4 | 172,26 | |
| 4 | 172,26 | |||
| 4 | 172,26 | |||
| 05.11.2025 | 10:17:30,833 | 9 | 172,14 | |
| 9 | 172,14 | |||
| 9 | 172,14 | |||
| 05.11.2025 | 10:17:26,600 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 05.11.2025 | 10:17:23,044 | 175 | 172,20 | |
| 175 | 172,20 | |||
| 175 | 172,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,98 / Ask: 176,04
Umsatz: 52 491 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 703,00
Umsatz: 39 905 TEUR -
Novo-Nordisk AS
Bid: 40,385 / Ask: 40,455
Umsatz: 27 741 TEUR -
Palantir Technologies Inc.
Bid: 162,22 / Ask: 162,32
Umsatz: 24 856 TEUR -
Advanced Micro Devices Inc.
Bid: 218,10 / Ask: 218,20
Umsatz: 18 954 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:16:20
Letzte Aktualisierung:
05.11.2025 @ 17:16:20