Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1888

2506

41,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	09:26:53,785	35		43,045
			35	43,045
			35	43,045
05.11.2025	09:26:50,969	10		43,07
			10	43,07
			10	43,07
05.11.2025	09:26:49,558	150		43,07
			150	43,07
			150	43,07
05.11.2025	09:26:41,545	500		43,04
			200	43,04
			174	43,04
			126	43,04
			500	43,04
05.11.2025	09:26:28,803	500		42,99
			500	42,99
			500	42,99
05.11.2025	09:26:28,255	10		42,975
			10	42,975
			10	42,975
05.11.2025	09:26:16,496	500		42,925
			500	42,925
			500	42,925
05.11.2025	09:26:11,206	200		42,93
			200	42,93
			200	42,93
05.11.2025	09:26:03,227	3		42,96
			3	42,96
			3	42,96
05.11.2025	09:26:01,513	100		42,98
			100	42,98
			100	42,98
05.11.2025	09:25:59,810	1		43,01
			1	43,01
			1	43,01
05.11.2025	09:25:56,371	2		43,025
			2	43,025
			2	43,025
05.11.2025	09:25:53,679	20		43,005
			20	43,005
			20	43,005
05.11.2025	09:25:51,860	15		42,99
			15	42,99
			15	42,99
05.11.2025	09:25:35,473	20		43,045
			20	43,045
			20	43,045
05.11.2025	09:25:33,068	500		43,055
			500	43,055
			500	43,055
05.11.2025	09:25:31,851	7		43,085
			7	43,085
			7	43,085
05.11.2025	09:25:23,917	400		43,00
			117	43,00
			400	43,00
			281	43,00
			2	43,00
05.11.2025	09:25:19,744	500		43,01
			500	43,01
			500	43,01
05.11.2025	09:25:16,223	100		43,035
			100	43,035
			100	43,035
05.11.2025	09:25:09,996	350		42,995
			350	42,995
			350	42,995
05.11.2025	09:25:01,137	120		43,00
			120	43,00
			120	43,00
05.11.2025	09:24:55,942	7		43,00
			7	43,00
			7	43,00
05.11.2025	09:24:55,365	100		42,92
			100	42,92
			100	42,92
05.11.2025	09:24:54,579	1 049		42,92
			1 049	42,92
			500	42,92
			549	42,92
05.11.2025	09:24:53,881	2 451		42,92
			50	42,92
			7	42,92
			1 894	42,92
			500	42,92
			2 451	42,92
05.11.2025	09:24:50,441	500		42,92
			500	42,92
			500	42,92
05.11.2025	09:24:50,323	130		42,90
			130	42,90
			130	42,90
05.11.2025	09:24:48,982	2 100		42,86
			2 100	42,86
			8	42,86
			2 092	42,86
05.11.2025	09:24:34,869	300		42,855
			300	42,855
			300	42,855
05.11.2025	09:24:24,609	30		42,82
			30	42,82
			30	42,82
05.11.2025	09:24:24,213	30		42,80
			30	42,80
			30	42,80
05.11.2025	09:24:23,548	700		42,80
			400	42,80
			700	42,80
			300	42,80
05.11.2025	09:24:17,658	300		42,80
			300	42,80
			300	42,80
05.11.2025	09:24:16,025	70		42,80
			70	42,80
			70	42,80
05.11.2025	09:24:15,710	238		42,77
			238	42,77
			238	42,77
05.11.2025	09:24:09,781	4		42,765
			4	42,765
			4	42,765
05.11.2025	09:24:08,337	150		42,795
			150	42,795
			150	42,795
05.11.2025	09:24:01,742	300		42,71
			300	42,71
			300	42,71
05.11.2025	09:24:00,245	4 704		42,725
			1 869	42,725
			24	42,725
			4	42,725
			2 811	42,725
			4 700	42,725
05.11.2025	09:23:43,954	300		42,83
			300	42,83
			300	42,83
05.11.2025	09:23:39,663	200		42,815
			200	42,815
			138	42,815
			62	42,815
05.11.2025	09:23:24,023	300		42,85
			275	42,85
			25	42,85
			300	42,85
05.11.2025	09:23:22,849	7		42,80
			7	42,80
			7	42,80
05.11.2025	09:23:21,493	400		42,75
			100	42,75
			300	42,75
			400	42,75
05.11.2025	09:23:16,699	300		42,75
			300	42,75
			300	42,75
05.11.2025	09:23:16,602	300		42,75
			300	42,75
			300	42,75
05.11.2025	09:23:15,168	26		42,70
			26	42,70
			26	42,70
05.11.2025	09:23:14,970	179		42,715
			179	42,715
			179	42,715
05.11.2025	09:23:10,536	25		42,73
			25	42,73
			25	42,73
05.11.2025	09:23:03,332	1		42,70
			1	42,70
			1	42,70
05.11.2025	09:22:54,268	5		42,76
			5	42,76
			5	42,76
05.11.2025	09:22:42,899	12		42,715
			12	42,715
			12	42,715
05.11.2025	09:22:42,698	117		42,715
			117	42,715
			117	42,715
05.11.2025	09:22:41,608	25		42,68
			25	42,68
			25	42,68
05.11.2025	09:22:38,877	1		42,70
			1	42,70
			1	42,70
05.11.2025	09:22:25,804	11		42,66
			11	42,66
			11	42,66
05.11.2025	09:22:24,485	10		42,56
			10	42,56
			10	42,56
05.11.2025	09:22:21,786	40		42,585
			40	42,585
			40	42,585
05.11.2025	09:22:21,690	50		42,585
			50	42,585
			50	42,585
05.11.2025	09:22:16,059	265		42,535
			265	42,535
			265	42,535
05.11.2025	09:22:12,648	250		42,615
			250	42,615
			250	42,615
05.11.2025	09:22:04,785	45		42,585
			45	42,585
			45	42,585
05.11.2025	09:21:55,831	39		42,60
			39	42,60
			39	42,60
05.11.2025	09:21:54,517	50		42,55
			50	42,55
			50	42,55
05.11.2025	09:21:49,091	2		42,54
			2	42,54
			2	42,54
05.11.2025	09:21:45,470	85		42,54
			83	42,54
			85	42,54
			2	42,54
05.11.2025	09:21:43,411	300		42,55
			300	42,55
			300	42,55
05.11.2025	09:21:41,153	24		42,615
			24	42,615
			24	42,615
05.11.2025	09:21:39,147	2		42,60
			2	42,60
			2	42,60
05.11.2025	09:21:37,130	2		42,60
			2	42,60
			2	42,60
05.11.2025	09:21:34,816	5		42,60
			5	42,60
			5	42,60
05.11.2025	09:21:28,760	48		42,59
			48	42,59
			48	42,59
05.11.2025	09:21:25,870	7		42,635
			7	42,635
			7	42,635
05.11.2025	09:21:23,512	200		42,595
			200	42,595
			200	42,595
05.11.2025	09:21:11,127	25		42,57
			25	42,57
			25	42,57
05.11.2025	09:21:00,988	114		42,505
			114	42,505
			114	42,505
05.11.2025	09:20:44,700	193		42,465
			193	42,465
			193	42,465
05.11.2025	09:20:44,645	105		42,50
			25	42,50
			105	42,50
			80	42,50
05.11.2025	09:20:41,834	24		42,54
			24	42,54
			24	42,54
05.11.2025	09:20:36,583	7		42,60
			7	42,60
			7	42,60
05.11.2025	09:20:36,065	2		42,64
			2	42,64
			2	42,64
05.11.2025	09:20:34,254	3		42,63
			3	42,63
			3	42,63
05.11.2025	09:20:29,085	50		42,65
			50	42,65
			50	42,65
05.11.2025	09:20:27,011	1		42,685
			1	42,685
			1	42,685
05.11.2025	09:20:25,905	1		42,685
			1	42,685
			1	42,685
05.11.2025	09:20:22,589	100		42,735
			100	42,735
			100	42,735
05.11.2025	09:20:19,879	45		42,75
			45	42,75
			45	42,75
05.11.2025	09:20:10,494	10		42,685
			10	42,685
			10	42,685
05.11.2025	09:20:05,529	50		42,625
			50	42,625
			50	42,625
05.11.2025	09:20:04,596	120		42,60
			120	42,60
			120	42,60
05.11.2025	09:20:02,837	3		42,685
			3	42,685
			3	42,685
05.11.2025	09:19:53,006	45		42,80
			30	42,80
			45	42,80
			15	42,80
05.11.2025	09:19:52,931	1		42,835
			1	42,835
			1	42,835
05.11.2025	09:19:49,007	107		42,80
			7	42,80
			107	42,80
			100	42,80
05.11.2025	09:19:48,922	100		42,78
			100	42,78
			100	42,78
05.11.2025	09:19:46,229	300		42,78
			300	42,78
			300	42,78
05.11.2025	09:19:45,200	300		42,78
			300	42,78
			300	42,78
05.11.2025	09:19:44,619	300		42,775
			300	42,775
			300	42,775
05.11.2025	09:19:42,670	300		42,78
			300	42,78
			300	42,78
05.11.2025	09:19:42,016	35		42,77
			35	42,77
			35	42,77
05.11.2025	09:19:38,611	300		42,78
			300	42,78
			300	42,78
05.11.2025	09:19:37,590	10		42,74
			10	42,74
			10	42,74
05.11.2025	09:19:33,043	4		42,755
			4	42,755
			4	42,755
05.11.2025	09:19:32,113	256		42,755
			256	42,755
			33	42,755
			47	42,755
			126	42,755
			50	42,755
05.11.2025	09:19:31,247	350		42,755
			350	42,755
			50	42,755
			300	42,755
05.11.2025	09:19:26,132	524		42,755
			60	42,755
			524	42,755
			4	42,755
			35	42,755
			300	42,755
			125	42,755
05.11.2025	09:19:00,116	500		42,58
			500	42,58
			500	42,58
05.11.2025	09:18:55,649	407		42,60
			400	42,60
			407	42,60
			7	42,60
05.11.2025	09:18:51,798	500		42,60
			500	42,60
			500	42,60
05.11.2025	09:18:46,554	135		42,605
			135	42,605
			135	42,605
05.11.2025	09:18:44,441	10		42,635
			10	42,635
			10	42,635
05.11.2025	09:18:42,278	1		42,685
			1	42,685
			1	42,685
05.11.2025	09:18:39,770	150		42,65
			150	42,65
			150	42,65
05.11.2025	09:18:32,826	100		42,62
			100	42,62
			100	42,62
05.11.2025	09:18:30,374	467		42,685
			467	42,685
			467	42,685
05.11.2025	09:18:29,749	525		42,64
			500	42,64
			7	42,64
			525	42,64
			2	42,64
			14	42,64
			2	42,64
05.11.2025	09:18:12,916	500		42,82
			500	42,82
			500	42,82
05.11.2025	09:18:08,874	118		42,98
			118	42,98
			118	42,98
05.11.2025	09:18:08,021	464		42,97
			464	42,97
			464	42,97
05.11.2025	09:18:07,826	500		42,97
			500	42,97
			500	42,97
05.11.2025	09:18:07,508	500		42,995
			500	42,995
			500	42,995
05.11.2025	09:18:07,193	500		43,005
			500	43,005
			500	43,005
05.11.2025	09:18:06,880	500		43,005
			500	43,005
			500	43,005
05.11.2025	09:18:06,643	500		43,005
			500	43,005
			500	43,005
05.11.2025	09:18:03,026	500		43,015
			500	43,015
			500	43,015
05.11.2025	09:18:01,284	37		43,055
			12	43,055
			5	43,055
			37	43,055
			20	43,055
05.11.2025	09:17:54,556	377		43,00
			70	43,00
			7	43,00
			200	43,00
			100	43,00
			377	43,00
05.11.2025	09:17:51,323	13		42,96
			13	42,96
			13	42,96
05.11.2025	09:17:50,963	10		42,95
			10	42,95
			10	42,95
05.11.2025	09:17:50,893	11		42,90
			11	42,90
			11	42,90
05.11.2025	09:17:50,796	65		42,88
			40	42,88
			65	42,88
			25	42,88
05.11.2025	09:17:48,834	407		42,80
			200	42,80
			407	42,80
			7	42,80
			200	42,80
05.11.2025	09:17:46,494	3		42,78
			3	42,78
			3	42,78
05.11.2025	09:17:38,073	125		42,75
			125	42,75
			125	42,75
05.11.2025	09:17:35,608	10		42,735
			10	42,735
			10	42,735
05.11.2025	09:17:35,305	30		42,72
			30	42,72
			30	42,72
05.11.2025	09:17:31,985	8		42,735
			8	42,735
			8	42,735
05.11.2025	09:17:31,437	100		42,70
			100	42,70
			100	42,70
05.11.2025	09:17:19,332	500		42,70
			500	42,70
			500	42,70
05.11.2025	09:17:17,502	10		42,675
			10	42,675
			10	42,675
05.11.2025	09:17:03,477	13		42,65
			13	42,65
			13	42,65
05.11.2025	09:17:00,619	500		42,65
			500	42,65
			500	42,65
05.11.2025	09:16:59,780	200		42,555
			200	42,555
			200	42,555
05.11.2025	09:16:58,077	500		42,55
			500	42,55
			500	42,55
05.11.2025	09:16:55,768	500		42,555
			500	42,555
			500	42,555
05.11.2025	09:16:52,649	155		42,585
			155	42,585
			155	42,585
05.11.2025	09:16:42,396	400		42,485
			400	42,485
			400	42,485
05.11.2025	09:16:40,459	500		42,485
			500	42,485
			500	42,485
05.11.2025	09:16:33,751	3		42,46
			3	42,46
			3	42,46
05.11.2025	09:16:25,105	2		42,50
			2	42,50
			2	42,50
05.11.2025	09:16:14,622	35		42,50
			35	42,50
			35	42,50
05.11.2025	09:16:08,401	20		42,64
			20	42,64
			20	42,64
05.11.2025	09:16:06,497	36		42,65
			36	42,65
			36	42,65
05.11.2025	09:16:05,315	200		42,65
			200	42,65
			200	42,65
05.11.2025	09:16:03,047	205		42,665
			5	42,665
			200	42,665
			205	42,665
05.11.2025	09:15:59,852	500		42,665
			500	42,665
			500	42,665
05.11.2025	09:15:55,782	25		42,68
			25	42,68
			25	42,68
05.11.2025	09:15:51,704	6		42,78
			6	42,78
			6	42,78
05.11.2025	09:15:48,536	500		42,60
			500	42,60
			500	42,60
05.11.2025	09:15:46,794	500		42,60
			500	42,60
			500	42,60
05.11.2025	09:15:45,582	96		42,595
			96	42,595
			96	42,595
05.11.2025	09:15:38,936	17		42,625
			17	42,625
			17	42,625
05.11.2025	09:15:32,810	3		42,565
			3	42,565
			3	42,565
05.11.2025	09:15:30,814	1		42,58
			1	42,58
			1	42,58
05.11.2025	09:15:29,625	6		42,645
			6	42,645
			6	42,645
05.11.2025	09:15:29,488	2		42,645
			2	42,645
			2	42,645
05.11.2025	09:15:29,183	2		42,66
			2	42,66
			2	42,66
05.11.2025	09:15:28,446	31		42,66
			31	42,66
			31	42,66
05.11.2025	09:15:27,217	100		42,635
			100	42,635
			100	42,635
05.11.2025	09:15:22,444	12		42,665
			12	42,665
			12	42,665
05.11.2025	09:15:13,598	1		42,72
			1	42,72
			1	42,72
05.11.2025	09:15:12,661	200		42,66
			200	42,66
			200	42,66
05.11.2025	09:15:12,103	383		42,665
			6	42,665
			383	42,665
			377	42,665
05.11.2025	09:15:09,068	400		42,60
			400	42,60
			200	42,60
			200	42,60
05.11.2025	09:15:08,444	117		42,625
			117	42,625
			117	42,625
05.11.2025	09:15:06,066	5		42,61
			5	42,61
			5	42,61
05.11.2025	09:15:05,009	15		42,60
			7	42,60
			7	42,60
			1	42,60
			15	42,60
05.11.2025	09:14:59,225	30		42,55
			30	42,55
			30	42,55
05.11.2025	09:14:54,657	170		42,52
			170	42,52
			170	42,52
05.11.2025	09:14:49,157	360		42,50
			200	42,50
			360	42,50
			150	42,50
			10	42,50
05.11.2025	09:14:44,965	75		42,485
			75	42,485
			75	42,485
05.11.2025	09:14:36,699	25		42,455
			25	42,455
			25	42,455
05.11.2025	09:14:34,077	3		42,48
			3	42,48
			3	42,48
05.11.2025	09:14:31,815	5		42,48
			5	42,48
			5	42,48
05.11.2025	09:14:18,489	19		42,37
			19	42,37
			19	42,37
05.11.2025	09:14:17,243	4		42,33
			4	42,33
			4	42,33
05.11.2025	09:14:16,678	2		42,375
			2	42,375
			2	42,375
05.11.2025	09:14:12,352	50		42,345
			50	42,345
			50	42,345
05.11.2025	09:14:09,762	100		42,415
			93	42,415
			7	42,415
			100	42,415
05.11.2025	09:14:02,379	300		42,28
			300	42,28
			300	42,28
05.11.2025	09:14:00,812	5		42,335
			5	42,335
			5	42,335
05.11.2025	09:13:59,970	50		42,30
			50	42,30
			50	42,30
05.11.2025	09:13:54,336	42		42,185
			42	42,185
			42	42,185
05.11.2025	09:13:50,479	20		42,235
			20	42,235
			20	42,235
05.11.2025	09:13:49,015	10		42,235
			10	42,235
			10	42,235
05.11.2025	09:13:48,816	72		42,20
			72	42,20
			72	42,20
05.11.2025	09:13:47,662	25		42,235
			25	42,235
			25	42,235
05.11.2025	09:13:44,715	115		42,27
			115	42,27
			115	42,27
05.11.2025	09:13:39,860	30		42,245
			30	42,245
			30	42,245
05.11.2025	09:13:34,827	207		42,20
			200	42,20
			207	42,20
			7	42,20
05.11.2025	09:13:29,998	119		42,13
			119	42,13
			119	42,13
05.11.2025	09:13:21,009	10		42,115
			10	42,115
			10	42,115
05.11.2025	09:13:14,266	7		42,145
			7	42,145
			7	42,145
05.11.2025	09:13:13,586	38		42,125
			38	42,125
			38	42,125
05.11.2025	09:13:05,764	47		42,11
			47	42,11
			47	42,11
05.11.2025	09:13:05,324	10		42,125
			10	42,125
			10	42,125
05.11.2025	09:12:58,458	707		42,02
			707	42,02
			30	42,02
			577	42,02
			100	42,02
05.11.2025	09:12:45,369	500		42,01
			500	42,01
			500	42,01
05.11.2025	09:12:42,125	1		41,995
			1	41,995
			1	41,995
05.11.2025	09:12:41,057	125		41,99
			125	41,99
			125	41,99
05.11.2025	09:12:39,867	10		42,00
			10	42,00
			10	42,00
05.11.2025	09:12:36,525	100		41,955
			100	41,955
			100	41,955
05.11.2025	09:12:34,084	1		41,95
			1	41,95
			1	41,95
05.11.2025	09:12:30,134	500		42,025
			500	42,025
			500	42,025
05.11.2025	09:12:28,573	32		41,99
			32	41,99
			32	41,99
05.11.2025	09:12:22,423	53		42,035
			53	42,035
			53	42,035
05.11.2025	09:12:16,151	24		42,105
			24	42,105
			24	42,105
05.11.2025	09:12:08,097	186		42,10
			186	42,10
			186	42,10
05.11.2025	09:12:07,422	14		42,10
			14	42,10
			14	42,10
05.11.2025	09:12:07,292	114		42,00
			7	42,00
			7	42,00
			100	42,00
			114	42,00
05.11.2025	09:11:59,682	50		41,845
			50	41,845
			50	41,845
05.11.2025	09:11:59,585	26		41,88
			26	41,88
			26	41,88
05.11.2025	09:11:49,949	5		41,875
			5	41,875
			5	41,875
05.11.2025	09:11:36,950	40		41,72
			40	41,72
			40	41,72
05.11.2025	09:11:34,955	3		41,735
			3	41,735
			3	41,735
05.11.2025	09:11:28,159	99		41,91
			99	41,91
			99	41,91
05.11.2025	09:11:18,692	100		41,915
			100	41,915
			100	41,915
05.11.2025	09:11:16,261	15		41,90
			15	41,90
			15	41,90
05.11.2025	09:11:15,340	12		41,93
			12	41,93
			12	41,93
05.11.2025	09:11:07,343	100		41,995
			100	41,995
			100	41,995
05.11.2025	09:11:06,115	300		41,98
			300	41,98
			300	41,98
05.11.2025	09:11:03,923	275		41,88
			275	41,88
			275	41,88
05.11.2025	09:11:02,168	31		41,835
			31	41,835
			31	41,835
05.11.2025	09:11:01,761	250		41,79
			250	41,79
			250	41,79
05.11.2025	09:10:58,125	300		41,82
			300	41,82
			300	41,82
05.11.2025	09:10:57,079	7		41,80
			7	41,80
			7	41,80
05.11.2025	09:10:55,885	2		41,80
			2	41,80
			2	41,80
05.11.2025	09:10:54,866	25		41,78
			25	41,78
			25	41,78
05.11.2025	09:10:51,391	24		41,755
			24	41,755
			24	41,755
05.11.2025	09:10:49,488	10		41,78
			10	41,78
			10	41,78
05.11.2025	09:10:42,602	35		41,73
			35	41,73
			35	41,73
05.11.2025	09:10:41,966	241		41,75
			200	41,75
			241	41,75
			13	41,75
			28	41,75
05.11.2025	09:10:29,295	300		41,75
			300	41,75
			300	41,75
05.11.2025	09:10:20,706	300		41,76
			300	41,76
			300	41,76
05.11.2025	09:10:15,141	40		41,70
			40	41,70
			40	41,70
05.11.2025	09:10:04,489	300		41,675
			300	41,675
			300	41,675
05.11.2025	09:10:02,730	30		41,725
			5	41,725
			25	41,725
			7	41,725
			23	41,725
05.11.2025	09:09:57,545	468		41,595
			468	41,595
			468	41,595
05.11.2025	09:09:55,279	52		41,52
			52	41,52
			52	41,52
05.11.2025	09:09:52,817	18		41,505
			18	41,505
			18	41,505
05.11.2025	09:09:49,447	114		41,50
			114	41,50
			114	41,50
05.11.2025	09:09:47,163	300		41,525
			300	41,525
			300	41,525
05.11.2025	09:09:44,195	75		41,515
			50	41,515
			25	41,515
			72	41,515
			3	41,515
05.11.2025	09:09:32,029	387		41,44
			387	41,44
			387	41,44
05.11.2025	09:09:28,095	13		41,375
			13	41,375
			13	41,375
05.11.2025	09:09:23,741	24		41,545
			24	41,545
			24	41,545
05.11.2025	09:09:17,901	500		41,605
			293	41,605
			200	41,605
			500	41,605
			7	41,605
05.11.2025	09:09:17,291	256		41,50
			56	41,50
			50	41,50
			110	41,50
			40	41,50
			256	41,50
05.11.2025	09:09:11,331	500		41,50
			500	41,50
			500	41,50
05.11.2025	09:09:05,191	207		41,40
			207	41,40
			207	41,40
05.11.2025	09:09:04,938	800		41,40
			793	41,40
			7	41,40
			500	41,40
			300	41,40
05.11.2025	09:09:01,662	500		41,39
			500	41,39
			500	41,39
05.11.2025	09:08:59,992	500		41,28
			500	41,28
			2	41,28
			498	41,28
05.11.2025	09:08:56,187	500		41,31
			500	41,31
			500	41,31
05.11.2025	09:08:49,046	120		41,28
			120	41,28
			120	41,28
05.11.2025	09:08:45,094	8		41,325
			8	41,325
			8	41,325
05.11.2025	09:08:45,007	232		41,25
			232	41,25
			232	41,25
05.11.2025	09:08:40,810	4		41,245
			4	41,245
			4	41,245
05.11.2025	09:08:35,597	10		41,14
			10	41,14
			10	41,14
05.11.2025	09:08:31,277	100		41,20
			100	41,20
			93	41,20
			7	41,20
05.11.2025	09:08:27,939	2		41,135
			2	41,135
			2	41,135
05.11.2025	09:08:20,671	2 150		41,00
			1 650	41,00
			500	41,00
			2 150	41,00
05.11.2025	09:08:20,393	500		41,00
			500	41,00
			500	41,00
05.11.2025	09:08:18,698	600		41,00
			500	41,00
			100	41,00
			600	41,00
05.11.2025	09:08:16,990	300		41,085
			200	41,085
			50	41,085
			100	41,085
			250	41,085
05.11.2025	09:08:16,936	488		41,00
			488	41,00
			106	41,00
			7	41,00
			8	41,00
			177	41,00
			40	41,00
			150	41,00
05.11.2025	09:08:02,587	100		40,905
			100	40,905
			100	40,905
05.11.2025	09:07:58,016	300		40,93
			300	40,93
			300	40,93
05.11.2025	09:07:49,914	123		40,95
			123	40,95
			123	40,95
05.11.2025	09:07:45,944	200		40,80
			200	40,80
			200	40,80
05.11.2025	09:07:40,379	155		40,90
			150	40,90
			5	40,90
			7	40,90
			108	40,90
			40	40,90
05.11.2025	09:07:31,958	100		40,66
			100	40,66
			76	40,66
			24	40,66
05.11.2025	09:07:16,632	400		40,645
			400	40,645
			400	40,645
05.11.2025	09:07:15,442	200		40,60
			200	40,60
			200	40,60
05.11.2025	09:07:03,140	3		40,455
			3	40,455
			3	40,455
05.11.2025	09:07:01,895	170		40,455
			170	40,455
			170	40,455
05.11.2025	09:07:01,526	4		40,49
			4	40,49
			4	40,49
05.11.2025	09:07:00,436	20		40,455
			20	40,455
			20	40,455
05.11.2025	09:06:53,432	500		40,455
			80	40,455
			90	40,455
			500	40,455
			330	40,455
05.11.2025	09:06:52,986	98		40,56
			98	40,56
			98	40,56
05.11.2025	09:06:45,740	75		40,57
			75	40,57
			75	40,57
05.11.2025	09:06:44,090	1		40,57
			1	40,57
			1	40,57
05.11.2025	09:06:42,641	62		40,455
			30	40,455
			62	40,455
			32	40,455
05.11.2025	09:06:41,749	944		40,58
			13	40,58
			246	40,58
			30	40,58
			250	40,58
			100	40,58
			25	40,58
			5	40,58
			75	40,58
			50	40,58
			250	40,58
			694	40,58
			30	40,58
			120	40,58
05.11.2025	09:05:32,376	50		40,665
			50	40,665
			50	40,665
05.11.2025	09:05:32,340	400		40,485
			100	40,485
			300	40,485
			400	40,485
05.11.2025	09:05:20,063	4		40,665
			4	40,665
			4	40,665
05.11.2025	09:05:20,007	143		40,50
			100	40,50
			10	40,50
			3	40,50
			5	40,50
			143	40,50
			13	40,50
			12	40,50
05.11.2025	09:05:12,911	63		40,665
			30	40,665
			1	40,665
			63	40,665
			20	40,665
			12	40,665

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,98 / Ask: 41,01
Stückzahl: 484 545
-2,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:53:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung