Tradegate Exchange

Volkswagen AG VZ

1391

1003

105.10

Date	Time	Volume	Order Volume	Price
17/06/2024	17:29:58.110	5		105.10
			5	105.10
			5	105.10
17/06/2024	17:28:26.292	100		105.20
			100	105.20
			100	105.20
17/06/2024	17:22:22.473	70		105.25
			70	105.25
			70	105.25
17/06/2024	17:21:32.123	30		105.30
			30	105.30
			30	105.30
17/06/2024	17:21:09.553	20		105.30
			20	105.30
			20	105.30
17/06/2024	17:21:07.121	40		105.35
			40	105.35
			40	105.35
17/06/2024	17:21:07.017	4		105.35
			4	105.35
			4	105.35
17/06/2024	17:21:02.461	20		105.30
			20	105.30
			20	105.30
17/06/2024	17:18:24.568	20		105.40
			20	105.40
			20	105.40
17/06/2024	17:17:59.786	3		105.40
			3	105.40
			3	105.40
17/06/2024	17:17:41.122	25		105.35
			25	105.35
			25	105.35
17/06/2024	17:17:38.739	208		105.40
			208	105.40
			208	105.40
17/06/2024	17:17:15.437	10		105.40
			10	105.40
			10	105.40
17/06/2024	17:16:32.742	6		105.35
			6	105.35
			6	105.35
17/06/2024	17:16:24.669	4		105.35
			4	105.35
			4	105.35
17/06/2024	17:16:14.132	94		105.35
			94	105.35
			94	105.35
17/06/2024	17:14:36.488	3		105.30
			3	105.30
			3	105.30
17/06/2024	17:12:18.821	5		105.30
			5	105.30
			5	105.30
17/06/2024	17:12:16.449	8		105.35
			8	105.35
			8	105.35
17/06/2024	17:09:53.645	20		105.30
			20	105.30
			20	105.30
17/06/2024	17:08:40.183	14		105.35
			14	105.35
			14	105.35
17/06/2024	17:07:43.692	5		105.35
			5	105.35
			5	105.35
17/06/2024	17:05:23.065	47		105.40
			47	105.40
			47	105.40
17/06/2024	17:05:06.681	20		105.40
			20	105.40
			20	105.40
17/06/2024	17:05:06.269	19		105.40
			19	105.40
			19	105.40
17/06/2024	17:04:56.421	5		105.40
			5	105.40
			5	105.40
17/06/2024	17:03:30.898	100		105.35
			100	105.35
			100	105.35
17/06/2024	17:01:57.047	8		105.25
			8	105.25
			8	105.25
17/06/2024	17:01:50.579	1		105.35
			1	105.35
			1	105.35
17/06/2024	17:01:10.009	161		105.45
			161	105.45
			161	105.45
17/06/2024	17:00:57.109	1		105.45
			1	105.45
			1	105.45
17/06/2024	17:00:41.267	1		105.40
			1	105.40
			1	105.40
17/06/2024	16:59:27.320	50		105.35
			50	105.35
			50	105.35
17/06/2024	16:58:01.330	3		105.35
			3	105.35
			3	105.35
17/06/2024	16:57:20.607	50		105.20
			50	105.20
			50	105.20
17/06/2024	16:57:17.536	4		105.25
			4	105.25
			4	105.25
17/06/2024	16:57:06.604	50		105.20
			50	105.20
			50	105.20
17/06/2024	16:56:43.825	4		105.20
			4	105.20
			4	105.20
17/06/2024	16:55:53.046	4		105.15
			4	105.15
			4	105.15
17/06/2024	16:55:50.155	22		105.20
			22	105.20
			22	105.20
17/06/2024	16:55:44.268	4		105.20
			4	105.20
			4	105.20
17/06/2024	16:54:35.505	10		105.10
			10	105.10
			10	105.10
17/06/2024	16:53:28.166	100		105.10
			100	105.10
			100	105.10
17/06/2024	16:51:56.075	3		105.10
			3	105.10
			3	105.10
17/06/2024	16:51:40.912	5		105.15
			5	105.15
			5	105.15
17/06/2024	16:51:30.722	100		105.10
			100	105.10
			100	105.10
17/06/2024	16:51:22.877	3		105.15
			3	105.15
			3	105.15
17/06/2024	16:49:07.136	10		105.10
			10	105.10
			10	105.10
17/06/2024	16:47:00.832	4		105.05
			4	105.05
			4	105.05
17/06/2024	16:46:46.912	4		105.10
			4	105.10
			4	105.10
17/06/2024	16:46:15.280	40		105.05
			40	105.05
			40	105.05
17/06/2024	16:44:57.139	5		105.15
			5	105.15
			5	105.15
17/06/2024	16:44:20.719	89		105.05
			89	105.05
			89	105.05
17/06/2024	16:44:00.257	10		105.10
			10	105.10
			10	105.10
17/06/2024	16:43:54.287	33		105.10
			33	105.10
			33	105.10
17/06/2024	16:43:18.092	70		105.15
			70	105.15
			70	105.15
17/06/2024	16:41:08.756	20		105.10
			20	105.10
			20	105.10
17/06/2024	16:39:54.187	10		105.10
			10	105.10
			10	105.10
17/06/2024	16:39:44.114	1		105.15
			1	105.15
			1	105.15
17/06/2024	16:39:43.281	20		105.15
			20	105.15
			20	105.15
17/06/2024	16:39:10.793	7		105.10
			7	105.10
			7	105.10
17/06/2024	16:38:00.903	10		105.10
			10	105.10
			10	105.10
17/06/2024	16:36:00.942	10		105.10
			10	105.10
			10	105.10
17/06/2024	16:35:25.119	15		105.15
			15	105.15
			15	105.15
17/06/2024	16:32:11.356	40		105.10
			40	105.10
			40	105.10
17/06/2024	16:31:32.481	1		105.10
			1	105.10
			1	105.10
17/06/2024	16:31:07.157	15		105.10
			15	105.10
			15	105.10
17/06/2024	16:30:51.636	40		105.05
			40	105.05
			40	105.05
17/06/2024	16:30:18.401	190		105.10
			190	105.10
			190	105.10
17/06/2024	16:29:44.022	10		105.15
			10	105.15
			10	105.15
17/06/2024	16:28:47.872	19		105.15
			19	105.15
			19	105.15
17/06/2024	16:27:17.713	15		105.15
			15	105.15
			15	105.15
17/06/2024	16:27:12.247	15		105.15
			15	105.15
			15	105.15
17/06/2024	16:25:06.070	80		105.15
			80	105.15
			80	105.15
17/06/2024	16:24:57.523	6		105.15
			6	105.15
			6	105.15
17/06/2024	16:24:53.991	20		105.15
			20	105.15
			20	105.15
17/06/2024	16:24:33.327	400		105.15
			400	105.15
			400	105.15
17/06/2024	16:24:30.074	1		105.15
			1	105.15
			1	105.15
17/06/2024	16:24:16.484	17		105.15
			17	105.15
			17	105.15
17/06/2024	16:24:10.522	5		105.15
			5	105.15
			5	105.15
17/06/2024	16:23:56.515	350		105.10
			350	105.10
			350	105.10
17/06/2024	16:23:20.667	574		105.05
			574	105.05
			574	105.05
17/06/2024	16:22:29.907	30		105.10
			30	105.10
			30	105.10
17/06/2024	16:21:49.025	47		105.15
			47	105.15
			47	105.15
17/06/2024	16:21:00.871	5		105.15
			5	105.15
			5	105.15
17/06/2024	16:19:55.016	9		105.05
			9	105.05
			9	105.05
17/06/2024	16:19:45.596	100		105.05
			100	105.05
			100	105.05
17/06/2024	16:19:32.110	50		105.05
			50	105.05
			50	105.05
17/06/2024	16:18:15.045	20		105.15
			20	105.15
			20	105.15
17/06/2024	16:18:13.969	4		105.10
			4	105.10
			4	105.10
17/06/2024	16:17:09.529	19		105.15
			19	105.15
			19	105.15
17/06/2024	16:16:03.990	4		105.10
			4	105.10
			4	105.10
17/06/2024	16:15:21.206	300		105.05
			300	105.05
			300	105.05
17/06/2024	16:15:12.224	8		105.05
			8	105.05
			8	105.05
17/06/2024	16:13:43.628	5		105.10
			5	105.10
			5	105.10
17/06/2024	16:13:29.351	4		105.05
			4	105.05
			4	105.05
17/06/2024	16:12:59.437	30		105.00
			30	105.00
			30	105.00
17/06/2024	16:12:34.500	5		105.10
			5	105.10
			5	105.10
17/06/2024	16:12:21.340	5		105.05
			5	105.05
			5	105.05
17/06/2024	16:11:46.219	25		105.10
			25	105.10
			25	105.10
17/06/2024	16:11:03.570	29		105.10
			29	105.10
			29	105.10
17/06/2024	16:10:46.263	10		105.20
			10	105.20
			10	105.20
17/06/2024	16:09:55.511	5		105.20
			5	105.20
			5	105.20
17/06/2024	16:09:37.778	4		105.20
			4	105.20
			4	105.20
17/06/2024	16:09:28.563	9		105.20
			9	105.20
			9	105.20
17/06/2024	16:08:25.508	1		105.15
			1	105.15
			1	105.15
17/06/2024	16:08:12.296	10		105.15
			10	105.15
			10	105.15
17/06/2024	16:08:05.321	1		105.15
			1	105.15
			1	105.15
17/06/2024	16:07:56.589	30		105.15
			30	105.15
			30	105.15
17/06/2024	16:07:18.477	20		105.05
			20	105.05
			20	105.05
17/06/2024	16:07:06.477	100		105.05
			100	105.05
			100	105.05
17/06/2024	16:06:15.058	10		105.05
			10	105.05
			10	105.05
17/06/2024	16:06:09.288	50		105.10
			50	105.10
			50	105.10
17/06/2024	16:05:59.639	100		105.00
			100	105.00
			100	105.00
17/06/2024	16:04:25.138	40		105.05
			40	105.05
			40	105.05
17/06/2024	16:04:06.955	299		105.00
			15	105.00
			5	105.00
			5	105.00
			50	105.00
			4	105.00
			10	105.00
			12	105.00
			11	105.00
			287	105.00
			1	105.00
			50	105.00
			28	105.00
			100	105.00
			10	105.00
			10	105.00
17/06/2024	16:03:42.409	299		105.05
			299	105.05
			299	105.05
17/06/2024	16:03:11.344	670		105.05
			670	105.05
			670	105.05
17/06/2024	16:01:38.593	36		105.15
			36	105.15
			36	105.15
17/06/2024	16:01:28.064	50		105.15
			50	105.15
			50	105.15
17/06/2024	16:01:18.622	6		105.20
			6	105.20
			6	105.20
17/06/2024	16:01:03.919	20		105.20
			20	105.20
			10	105.20
			10	105.20
17/06/2024	16:01:03.049	47		105.25
			47	105.25
			47	105.25
17/06/2024	16:00:58.443	14		105.25
			14	105.25
			14	105.25
17/06/2024	16:00:56.261	3		105.15
			3	105.15
			3	105.15
17/06/2024	16:00:26.684	4		105.25
			4	105.25
			4	105.25
17/06/2024	16:00:05.173	1		105.30
			1	105.30
			1	105.30
17/06/2024	15:59:16.967	9		105.30
			9	105.30
			9	105.30
17/06/2024	15:58:26.012	30		105.40
			30	105.40
			30	105.40
17/06/2024	15:58:24.809	6		105.30
			6	105.30
			6	105.30
17/06/2024	15:58:09.236	40		105.35
			40	105.35
			40	105.35
17/06/2024	15:57:10.008	24		105.35
			24	105.35
			24	105.35
17/06/2024	15:55:35.517	20		105.40
			20	105.40
			20	105.40
17/06/2024	15:55:35.364	1		105.40
			1	105.40
			1	105.40
17/06/2024	15:55:32.303	10		105.40
			10	105.40
			10	105.40
17/06/2024	15:54:24.918	8		105.40
			8	105.40
			8	105.40
17/06/2024	15:54:24.109	11		105.40
			11	105.40
			11	105.40
17/06/2024	15:54:15.907	100		105.40
			100	105.40
			100	105.40
17/06/2024	15:53:52.099	6		105.40
			6	105.40
			6	105.40
17/06/2024	15:53:43.196	16		105.40
			16	105.40
			16	105.40
17/06/2024	15:53:40.818	10		105.35
			10	105.35
			10	105.35
17/06/2024	15:53:23.959	20		105.40
			20	105.40
			20	105.40
17/06/2024	15:52:39.506	100		105.50
			100	105.50
			100	105.50
17/06/2024	15:52:39.348	50		105.40
			50	105.40
			50	105.40
17/06/2024	15:52:30.988	20		105.50
			20	105.50
			20	105.50
17/06/2024	15:51:30.288	30		105.35
			30	105.35
			30	105.35
17/06/2024	15:50:34.040	5		105.40
			5	105.40
			5	105.40
17/06/2024	15:49:41.563	50		105.35
			50	105.35
			50	105.35
17/06/2024	15:49:13.763	1		105.40
			1	105.40
			1	105.40
17/06/2024	15:48:36.577	1		105.35
			1	105.35
			1	105.35
17/06/2024	15:47:45.225	25		105.45
			25	105.45
			25	105.45
17/06/2024	15:47:28.999	1		105.45
			1	105.45
			1	105.45
17/06/2024	15:45:51.293	20		105.40
			20	105.40
			20	105.40
17/06/2024	15:44:59.091	19		105.40
			19	105.40
			19	105.40
17/06/2024	15:44:01.706	30		105.35
			30	105.35
			30	105.35
17/06/2024	15:43:52.766	10		105.40
			10	105.40
			10	105.40
17/06/2024	15:42:33.366	100		105.30
			100	105.30
			100	105.30
17/06/2024	15:42:30.366	4		105.30
			4	105.30
			4	105.30
17/06/2024	15:40:25.903	90		105.30
			90	105.30
			90	105.30
17/06/2024	15:40:06.206	1		105.30
			1	105.30
			1	105.30
17/06/2024	15:39:51.782	8		105.40
			8	105.40
			8	105.40
17/06/2024	15:39:30.204	25		105.40
			25	105.40
			25	105.40
17/06/2024	15:39:17.579	25		105.40
			25	105.40
			25	105.40
17/06/2024	15:39:16.868	90		105.40
			90	105.40
			90	105.40
17/06/2024	15:39:06.415	5		105.45
			5	105.45
			5	105.45
17/06/2024	15:39:04.334	37		105.45
			37	105.45
			37	105.45
17/06/2024	15:38:51.024	50		105.45
			50	105.45
			50	105.45
17/06/2024	15:38:50.346	286		105.50
			286	105.50
			286	105.50
17/06/2024	15:38:38.983	100		105.50
			100	105.50
			100	105.50
17/06/2024	15:37:48.867	100		105.40
			100	105.40
			100	105.40
17/06/2024	15:37:46.062	100		105.45
			100	105.45
			100	105.45
17/06/2024	15:34:43.332	10		105.30
			10	105.30
			10	105.30
17/06/2024	15:34:22.404	12		105.35
			12	105.35
			12	105.35
17/06/2024	15:32:31.843	25		105.35
			25	105.35
			25	105.35
17/06/2024	15:32:16.636	200		105.30
			200	105.30
			200	105.30
17/06/2024	15:32:08.082	63		105.30
			63	105.30
			63	105.30
17/06/2024	15:31:54.763	50		105.45
			50	105.45
			50	105.45
17/06/2024	15:31:14.536	20		105.45
			20	105.45
			20	105.45
17/06/2024	15:30:28.557	30		105.55
			30	105.55
			30	105.55
17/06/2024	15:30:28.360	25		105.55
			25	105.55
			25	105.55
17/06/2024	15:30:28.209	160		105.50
			160	105.50
			160	105.50
17/06/2024	15:30:26.747	5		105.45
			5	105.45
			5	105.45
17/06/2024	15:30:02.391	20		105.45
			20	105.45
			20	105.45
17/06/2024	15:29:56.420	3		105.45
			3	105.45
			3	105.45
17/06/2024	15:27:47.971	100		105.40
			100	105.40
			100	105.40
17/06/2024	15:27:25.304	18		105.40
			18	105.40
			18	105.40
17/06/2024	15:27:20.475	7		105.40
			7	105.40
			7	105.40
17/06/2024	15:26:16.399	100		105.40
			100	105.40
			100	105.40
17/06/2024	15:25:56.901	90		105.45
			90	105.45
			90	105.45
17/06/2024	15:25:44.167	9		105.45
			9	105.45
			9	105.45
17/06/2024	15:25:13.293	20		105.45
			20	105.45
			20	105.45
17/06/2024	15:24:38.200	5		105.35
			5	105.35
			5	105.35
17/06/2024	15:20:51.179	450		105.40
			450	105.40
			450	105.40
17/06/2024	15:20:46.068	10		105.45
			10	105.45
			10	105.45
17/06/2024	15:20:40.086	80		105.35
			80	105.35
			80	105.35
17/06/2024	15:19:51.677	25		105.40
			25	105.40
			25	105.40
17/06/2024	15:19:50.004	10		105.40
			10	105.40
			10	105.40
17/06/2024	15:19:27.450	100		105.30
			100	105.30
			100	105.30
17/06/2024	15:19:08.479	100		105.30
			100	105.30
			100	105.30
17/06/2024	15:18:08.634	4		105.30
			4	105.30
			4	105.30
17/06/2024	15:17:33.604	50		105.30
			50	105.30
			50	105.30
17/06/2024	15:17:01.473	5		105.25
			5	105.25
			5	105.25
17/06/2024	15:16:06.943	67		105.25
			67	105.25
			67	105.25
17/06/2024	15:14:46.260	480		105.05
			480	105.05
			480	105.05
17/06/2024	15:13:37.308	1		105.10
			1	105.10
			1	105.10
17/06/2024	15:13:37.228	10		105.10
			10	105.10
			10	105.10
17/06/2024	15:13:29.023	50		105.05
			15	105.05
			35	105.05
			50	105.05
17/06/2024	15:13:26.900	10		105.10
			10	105.10
			10	105.10
17/06/2024	15:13:03.485	2		105.10
			2	105.10
			2	105.10
17/06/2024	15:12:25.675	10		105.10
			10	105.10
			10	105.10
17/06/2024	15:11:19.109	16		105.20
			16	105.20
			16	105.20
17/06/2024	15:08:42.475	45		105.10
			45	105.10
			45	105.10
17/06/2024	15:08:08.964	20		105.20
			20	105.20
			20	105.20
17/06/2024	15:07:51.517	30		105.15
			30	105.15
			30	105.15
17/06/2024	15:07:33.463	40		105.25
			40	105.25
			40	105.25
17/06/2024	15:07:09.778	9		105.15
			9	105.15
			9	105.15
17/06/2024	15:06:48.010	4		105.20
			4	105.20
			4	105.20
17/06/2024	15:05:53.310	7		105.15
			7	105.15
			7	105.15
17/06/2024	15:04:19.179	1		105.20
			1	105.20
			1	105.20
17/06/2024	15:03:53.156	200		105.15
			200	105.15
			200	105.15
17/06/2024	15:03:06.685	20		105.25
			20	105.25
			20	105.25
17/06/2024	14:59:19.781	1		105.30
			1	105.30
			1	105.30
17/06/2024	14:59:14.771	15		105.30
			15	105.30
			15	105.30
17/06/2024	14:57:57.869	45		105.20
			45	105.20
			45	105.20
17/06/2024	14:57:52.239	95		105.30
			95	105.30
			95	105.30
17/06/2024	14:56:41.907	8		105.25
			8	105.25
			8	105.25
17/06/2024	14:55:59.938	25		105.15
			25	105.15
			25	105.15
17/06/2024	14:53:58.600	30		105.15
			30	105.15
			30	105.15
17/06/2024	14:53:27.262	10		105.10
			10	105.10
			10	105.10
17/06/2024	14:53:18.990	480		105.10
			480	105.10
			480	105.10
17/06/2024	14:53:11.484	19		105.15
			19	105.15
			19	105.15
17/06/2024	14:52:58.820	230		105.05
			230	105.05
			230	105.05
17/06/2024	14:52:21.872	670		105.15
			670	105.15
			670	105.15
17/06/2024	14:49:48.486	20		105.15
			20	105.15
			20	105.15
17/06/2024	14:49:05.921	28		105.20
			28	105.20
			28	105.20
17/06/2024	14:47:58.868	30		105.25
			30	105.25
			30	105.25
17/06/2024	14:47:52.063	3		105.30
			3	105.30
			3	105.30
17/06/2024	14:46:16.427	11		105.25
			11	105.25
			11	105.25
17/06/2024	14:46:13.803	100		105.25
			100	105.25
			100	105.25
17/06/2024	14:45:09.043	20		105.20
			20	105.20
			20	105.20
17/06/2024	14:42:58.576	3		105.30
			3	105.30
			3	105.30
17/06/2024	14:42:15.290	15		105.30
			15	105.30
			15	105.30
17/06/2024	14:41:30.861	670		105.25
			670	105.25
			670	105.25
17/06/2024	14:39:19.367	1		105.35
			1	105.35
			1	105.35
17/06/2024	14:38:56.532	10		105.35
			10	105.35
			10	105.35
17/06/2024	14:37:55.913	480		105.30
			480	105.30
			480	105.30
17/06/2024	14:37:41.799	100		105.30
			100	105.30
			100	105.30
17/06/2024	14:36:22.204	5		105.35
			5	105.35
			5	105.35
17/06/2024	14:36:07.889	40		105.35
			40	105.35
			40	105.35
17/06/2024	14:36:06.499	40		105.35
			40	105.35
			40	105.35
17/06/2024	14:35:28.718	17		105.35
			17	105.35
			17	105.35
17/06/2024	14:34:51.695	40		105.40
			40	105.40
			40	105.40
17/06/2024	14:34:16.443	50		105.40
			50	105.40
			50	105.40
17/06/2024	14:34:04.154	2		105.40
			2	105.40
			2	105.40
17/06/2024	14:33:57.841	10		105.40
			10	105.40
			10	105.40
17/06/2024	14:33:55.846	150		105.35
			150	105.35
			150	105.35
17/06/2024	14:33:08.408	100		105.35
			100	105.35
			100	105.35
17/06/2024	14:32:29.228	1		105.40
			1	105.40
			1	105.40
17/06/2024	14:32:25.970	25		105.40
			25	105.40
			20	105.40
			5	105.40
17/06/2024	14:32:13.413	40		105.35
			40	105.35
			40	105.35
17/06/2024	14:32:07.503	1		105.40
			1	105.40
			1	105.40
17/06/2024	14:31:25.127	480		105.35
			480	105.35
			480	105.35
17/06/2024	14:28:36.057	15		105.40
			15	105.40
			15	105.40
17/06/2024	14:27:44.797	300		105.35
			300	105.35
			300	105.35
17/06/2024	14:27:20.537	30		105.40
			30	105.40
			30	105.40
17/06/2024	14:25:44.399	100		105.40
			100	105.40
			100	105.40
17/06/2024	14:25:27.404	10		105.40
			10	105.40
			10	105.40
17/06/2024	14:25:27.252	2		105.35
			2	105.35
			2	105.35
17/06/2024	14:24:40.615	235		105.35
			235	105.35
			235	105.35
17/06/2024	14:24:14.149	20		105.35
			20	105.35
			20	105.35
17/06/2024	14:23:37.854	10		105.35
			10	105.35
			10	105.35
17/06/2024	14:22:53.973	5		105.35
			5	105.35
			5	105.35
17/06/2024	14:21:00.582	30		105.40
			30	105.40
			15	105.40
			15	105.40
17/06/2024	14:19:57.427	10		105.25
			10	105.25
			10	105.25
17/06/2024	14:19:29.652	50		105.30
			50	105.30
			50	105.30
17/06/2024	14:19:17.555	10		105.30
			10	105.30
			10	105.30
17/06/2024	14:18:24.180	20		105.30
			20	105.30
			20	105.30
17/06/2024	14:17:58.036	36		105.30
			36	105.30
			36	105.30
17/06/2024	14:17:33.796	2		105.30
			2	105.30
			2	105.30
17/06/2024	14:16:48.646	50		105.30
			50	105.30
			50	105.30
17/06/2024	14:14:52.415	1		105.35
			1	105.35
			1	105.35
17/06/2024	14:14:50.852	50		105.35
			50	105.35
			50	105.35
17/06/2024	14:14:40.971	50		105.35
			50	105.35
			50	105.35
17/06/2024	14:13:25.546	12		105.30
			12	105.30
			12	105.30
17/06/2024	14:13:16.620	1		105.20
			1	105.20
			1	105.20
17/06/2024	14:13:13.845	100		105.30
			100	105.30
			100	105.30
17/06/2024	14:13:13.689	20		105.30
			20	105.30
			20	105.30
17/06/2024	14:12:47.310	12		105.20
			12	105.20
			12	105.20
17/06/2024	14:12:12.376	5		105.10
			5	105.10
			5	105.10
17/06/2024	14:12:10.642	50		105.15
			50	105.15
			50	105.15
17/06/2024	14:10:40.620	20		105.10
			20	105.10
			20	105.10
17/06/2024	14:10:37.539	1		105.10
			1	105.10
			1	105.10
17/06/2024	14:10:34.310	20		105.15
			20	105.15
			20	105.15
17/06/2024	14:10:24.802	10		105.15
			10	105.15
			10	105.15
17/06/2024	14:10:13.971	10		105.05
			10	105.05
			10	105.05
17/06/2024	14:09:28.684	14		105.15
			14	105.15
			14	105.15
17/06/2024	14:09:06.857	8		105.15
			8	105.15
			8	105.15
17/06/2024	14:08:56.534	50		105.05
			50	105.05
			50	105.05
17/06/2024	14:07:33.646	8		105.10
			8	105.10
			8	105.10
17/06/2024	14:07:31.092	3		105.10
			3	105.10
			3	105.10
17/06/2024	14:06:25.248	10		105.10
			10	105.10
			10	105.10
17/06/2024	14:05:40.521	50		105.10
			50	105.10
			50	105.10
17/06/2024	14:05:24.549	15		105.10
			15	105.10
			15	105.10
17/06/2024	14:04:55.911	150		105.10
			150	105.10
			150	105.10
17/06/2024	14:02:04.390	500		105.10
			500	105.10
			500	105.10
17/06/2024	14:01:40.374	150		105.10
			150	105.10
			58	105.10
			92	105.10
17/06/2024	14:00:37.873	1		105.05
			1	105.05
			1	105.05
17/06/2024	14:00:23.534	495		105.00
			495	105.00
			495	105.00
17/06/2024	13:59:50.617	327		105.00
			60	105.00
			17	105.00
			250	105.00
			327	105.00
17/06/2024	13:57:52.748	200		104.90
			200	104.90
			200	104.90
17/06/2024	13:57:33.868	24		104.90
			24	104.90
			24	104.90
17/06/2024	13:56:19.343	13		104.95
			13	104.95
			13	104.95
17/06/2024	13:55:26.649	80		104.95
			80	104.95
			80	104.95
17/06/2024	13:55:26.187	3		104.90
			3	104.90
			3	104.90
17/06/2024	13:55:18.759	2		104.90
			2	104.90
			2	104.90
17/06/2024	13:55:07.182	29		104.90
			29	104.90
			29	104.90
17/06/2024	13:54:15.400	13		104.90
			13	104.90
			13	104.90
17/06/2024	13:53:45.627	3		104.90
			3	104.90
			3	104.90
17/06/2024	13:52:48.578	120		104.85
			20	104.85
			120	104.85
			100	104.85
17/06/2024	13:52:04.653	480		104.85
			480	104.85
			480	104.85
17/06/2024	13:49:19.078	185		104.80
			185	104.80
			185	104.80
17/06/2024	13:49:06.109	480		104.80
			480	104.80
			480	104.80
17/06/2024	13:48:23.095	100		104.75
			100	104.75
			100	104.75
17/06/2024	13:46:53.581	10		104.80
			10	104.80
			10	104.80
17/06/2024	13:46:22.097	5		104.80
			5	104.80
			5	104.80
17/06/2024	13:45:57.327	20		104.75
			20	104.75
			20	104.75
17/06/2024	13:45:25.119	24		104.70
			24	104.70
			24	104.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 122.44 / Ask: 122.52
Volume: 836 001
-0.58%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2024 @ 17:33:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice