Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

550

470

25,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	16:31:06,739	150		25,48
			150	25,48
			150	25,48
04.12.2025	16:30:30,502	35		25,47
			35	25,47
			35	25,47
04.12.2025	16:29:58,544	13		25,47
			13	25,47
			13	25,47
04.12.2025	16:29:33,076	200		25,47
			200	25,47
			200	25,47
04.12.2025	16:27:26,161	400		25,47
			400	25,47
			400	25,47
04.12.2025	16:25:15,310	80		25,46
			80	25,46
			80	25,46
04.12.2025	16:25:02,042	45		25,45
			45	25,45
			45	25,45
04.12.2025	16:23:54,863	50		25,47
			50	25,47
			50	25,47
04.12.2025	16:23:38,990	500		25,46
			500	25,46
			500	25,46
04.12.2025	16:23:30,817	100		25,47
			100	25,47
			100	25,47
04.12.2025	16:22:53,707	50		25,48
			50	25,48
			50	25,48
04.12.2025	16:20:19,339	100		25,48
			100	25,48
			100	25,48
04.12.2025	16:19:17,137	100		25,48
			100	25,48
			100	25,48
04.12.2025	16:18:51,414	550		25,48
			550	25,48
			350	25,48
			200	25,48
04.12.2025	16:16:23,572	249		25,46
			249	25,46
			249	25,46
04.12.2025	16:13:51,455	150		25,44
			150	25,44
			150	25,44
04.12.2025	16:10:21,603	20		25,41
			20	25,41
			20	25,41
04.12.2025	16:08:48,794	600		25,41
			600	25,41
			600	25,41
04.12.2025	16:08:38,030	200		25,41
			200	25,41
			200	25,41
04.12.2025	16:08:37,868	600		25,41
			600	25,41
			600	25,41
04.12.2025	16:08:35,494	600		25,41
			600	25,41
			600	25,41
04.12.2025	16:07:51,796	600		25,39
			600	25,39
			600	25,39
04.12.2025	16:07:20,221	50		25,39
			50	25,39
			50	25,39
04.12.2025	16:06:17,919	100		25,41
			100	25,41
			100	25,41
04.12.2025	16:05:47,250	300		25,41
			300	25,41
			300	25,41
04.12.2025	16:04:15,340	500		25,42
			500	25,42
			500	25,42
04.12.2025	16:01:28,433	100		25,44
			100	25,44
			100	25,44
04.12.2025	16:00:41,059	500		25,45
			500	25,45
			500	25,45
04.12.2025	15:58:39,738	100		25,47
			100	25,47
			100	25,47
04.12.2025	15:58:18,616	20		25,47
			20	25,47
			20	25,47
04.12.2025	15:58:13,369	50		25,47
			50	25,47
			50	25,47
04.12.2025	15:57:06,396	200		25,48
			200	25,48
			200	25,48
04.12.2025	15:54:02,410	300		25,46
			300	25,46
			300	25,46
04.12.2025	15:52:56,359	50		25,43
			50	25,43
			50	25,43
04.12.2025	15:52:04,895	150		25,43
			150	25,43
			150	25,43
04.12.2025	15:51:57,490	50		25,42
			50	25,42
			50	25,42
04.12.2025	15:49:43,008	190		25,43
			190	25,43
			190	25,43
04.12.2025	15:49:39,629	600		25,43
			600	25,43
			600	25,43
04.12.2025	15:46:18,310	150		25,42
			150	25,42
			150	25,42
04.12.2025	15:45:35,126	50		25,42
			50	25,42
			50	25,42
04.12.2025	15:44:14,199	425		25,40
			425	25,40
			425	25,40
04.12.2025	15:43:55,856	12		25,40
			12	25,40
			12	25,40
04.12.2025	15:43:41,870	390		25,40
			390	25,40
			390	25,40
04.12.2025	15:40:44,289	75		25,40
			75	25,40
			75	25,40
04.12.2025	15:37:20,616	14		25,42
			14	25,42
			14	25,42
04.12.2025	15:37:15,523	471		25,42
			471	25,42
			471	25,42
04.12.2025	15:37:10,862	472		25,42
			472	25,42
			472	25,42
04.12.2025	15:36:20,139	250		25,40
			250	25,40
			150	25,40
			100	25,40
04.12.2025	15:36:10,387	1		25,40
			1	25,40
			1	25,40
04.12.2025	15:34:40,788	78		25,42
			78	25,42
			78	25,42
04.12.2025	15:33:29,571	115		25,41
			115	25,41
			115	25,41
04.12.2025	15:30:11,856	125		25,38
			125	25,38
			125	25,38
04.12.2025	15:28:43,827	1 000		25,39
			1 000	25,39
			1 000	25,39
04.12.2025	15:28:40,301	600		25,39
			600	25,39
			600	25,39
04.12.2025	15:28:40,106	600		25,39
			600	25,39
			600	25,39
04.12.2025	15:28:39,785	600		25,39
			600	25,39
			600	25,39
04.12.2025	15:28:39,576	600		25,39
			600	25,39
			600	25,39
04.12.2025	15:28:36,317	600		25,39
			600	25,39
			600	25,39
04.12.2025	15:28:09,981	150		25,39
			150	25,39
			150	25,39
04.12.2025	15:27:08,969	40		25,38
			40	25,38
			40	25,38
04.12.2025	15:27:01,486	85		25,38
			85	25,38
			85	25,38
04.12.2025	15:26:43,595	79		25,38
			79	25,38
			79	25,38
04.12.2025	15:26:26,747	100		25,38
			100	25,38
			100	25,38
04.12.2025	15:26:13,447	300		25,37
			300	25,37
			300	25,37
04.12.2025	15:25:40,389	700		25,37
			700	25,37
			600	25,37
			100	25,37
04.12.2025	15:25:14,701	100		25,38
			100	25,38
			100	25,38
04.12.2025	15:25:09,492	117		25,37
			117	25,37
			117	25,37
04.12.2025	15:23:14,031	260		25,37
			260	25,37
			260	25,37
04.12.2025	15:23:13,867	600		25,37
			600	25,37
			600	25,37
04.12.2025	15:23:10,719	600		25,37
			600	25,37
			600	25,37
04.12.2025	15:22:57,791	400		25,38
			400	25,38
			400	25,38
04.12.2025	15:22:22,725	600		25,38
			600	25,38
			600	25,38
04.12.2025	15:22:19,614	75		25,38
			75	25,38
			75	25,38
04.12.2025	15:22:12,997	520		25,38
			520	25,38
			520	25,38
04.12.2025	15:21:59,415	514		25,38
			14	25,38
			100	25,38
			400	25,38
			514	25,38
04.12.2025	15:21:14,200	600		25,38
			600	25,38
			600	25,38
04.12.2025	15:20:46,282	500		25,37
			500	25,37
			500	25,37
04.12.2025	15:19:14,460	200		25,37
			100	25,37
			200	25,37
			100	25,37
04.12.2025	15:19:06,519	100		25,38
			100	25,38
			100	25,38
04.12.2025	15:17:29,942	450		25,38
			450	25,38
			450	25,38
04.12.2025	15:16:10,942	23		25,38
			23	25,38
			23	25,38
04.12.2025	15:12:54,313	60		25,39
			60	25,39
			60	25,39
04.12.2025	15:11:20,204	100		25,37
			100	25,37
			100	25,37
04.12.2025	15:10:10,067	400		25,39
			400	25,39
			400	25,39
04.12.2025	15:09:08,105	100		25,39
			100	25,39
			100	25,39
04.12.2025	15:08:30,664	50		25,37
			50	25,37
			50	25,37
04.12.2025	15:08:30,512	600		25,37
			600	25,37
			600	25,37
04.12.2025	15:08:21,714	600		25,37
			600	25,37
			600	25,37
04.12.2025	15:07:58,475	1 200		25,37
			450	25,37
			1 200	25,37
			750	25,37
04.12.2025	15:07:35,018	125		25,38
			100	25,38
			125	25,38
			25	25,38
04.12.2025	15:07:17,655	250		25,39
			250	25,39
			250	25,39
04.12.2025	15:07:15,845	110		25,40
			110	25,40
			110	25,40
04.12.2025	15:05:23,272	10		25,41
			10	25,41
			10	25,41
04.12.2025	15:04:49,086	50		25,40
			50	25,40
			50	25,40
04.12.2025	15:04:43,974	100		25,40
			100	25,40
			100	25,40
04.12.2025	15:04:00,067	50		25,40
			50	25,40
			50	25,40
04.12.2025	15:03:00,859	50		25,40
			50	25,40
			50	25,40
04.12.2025	15:01:43,785	30		25,42
			30	25,42
			30	25,42
04.12.2025	15:01:14,211	600		25,42
			600	25,42
			600	25,42
04.12.2025	15:01:10,912	80		25,42
			80	25,42
			80	25,42
04.12.2025	14:54:19,548	82		25,43
			82	25,43
			82	25,43
04.12.2025	14:52:26,762	400		25,40
			400	25,40
			400	25,40
04.12.2025	14:52:09,827	500		25,40
			500	25,40
			500	25,40
04.12.2025	14:51:01,752	118		25,41
			118	25,41
			118	25,41
04.12.2025	14:49:21,831	200		25,42
			200	25,42
			200	25,42
04.12.2025	14:48:30,042	5		25,42
			5	25,42
			5	25,42
04.12.2025	14:47:25,243	50		25,43
			50	25,43
			50	25,43
04.12.2025	14:47:06,052	196		25,43
			196	25,43
			196	25,43
04.12.2025	14:46:04,024	125		25,44
			125	25,44
			125	25,44
04.12.2025	14:42:38,130	200		25,44
			200	25,44
			200	25,44
04.12.2025	14:42:23,450	60		25,43
			60	25,43
			60	25,43
04.12.2025	14:40:44,888	500		25,44
			500	25,44
			500	25,44
04.12.2025	14:40:26,055	200		25,44
			200	25,44
			200	25,44
04.12.2025	14:39:11,887	40		25,46
			40	25,46
			40	25,46
04.12.2025	14:36:17,346	70		25,47
			70	25,47
			70	25,47
04.12.2025	14:31:04,637	197		25,39
			197	25,39
			197	25,39
04.12.2025	14:30:53,821	400		25,40
			400	25,40
			400	25,40
04.12.2025	14:30:49,698	60		25,39
			60	25,39
			60	25,39
04.12.2025	14:30:49,618	275		25,40
			275	25,40
			275	25,40
04.12.2025	14:30:49,458	500		25,40
			50	25,40
			400	25,40
			50	25,40
			500	25,40
04.12.2025	14:30:49,300	500		25,40
			400	25,40
			500	25,40
			100	25,40
04.12.2025	14:30:42,911	500		25,40
			500	25,40
			500	25,40
04.12.2025	14:29:58,134	500		25,40
			450	25,40
			50	25,40
			500	25,40
04.12.2025	14:29:02,671	600		25,41
			600	25,41
			600	25,41
04.12.2025	14:27:04,592	150		25,41
			150	25,41
			150	25,41
04.12.2025	14:26:21,166	500		25,42
			500	25,42
			500	25,42
04.12.2025	14:25:54,260	40		25,42
			40	25,42
			40	25,42
04.12.2025	14:19:00,623	75		25,42
			75	25,42
			75	25,42
04.12.2025	14:15:36,820	50		25,41
			50	25,41
			50	25,41
04.12.2025	14:13:50,325	10		25,42
			10	25,42
			10	25,42
04.12.2025	14:11:30,573	3		25,46
			3	25,46
			3	25,46
04.12.2025	14:11:04,902	158		25,48
			158	25,48
			158	25,48
04.12.2025	14:09:44,585	5		25,45
			5	25,45
			5	25,45
04.12.2025	14:07:23,461	196		25,44
			196	25,44
			196	25,44
04.12.2025	14:06:26,600	150		25,42
			150	25,42
			150	25,42
04.12.2025	14:05:41,418	200		25,44
			200	25,44
			200	25,44
04.12.2025	14:04:10,964	170		25,48
			170	25,48
			170	25,48
04.12.2025	14:04:09,992	40		25,47
			40	25,47
			40	25,47
04.12.2025	14:02:58,246	20		25,49
			20	25,49
			20	25,49
04.12.2025	13:58:45,181	391		25,48
			391	25,48
			391	25,48
04.12.2025	13:56:44,722	1		25,50
			1	25,50
			1	25,50
04.12.2025	13:55:01,162	500		25,48
			500	25,48
			500	25,48
04.12.2025	13:53:48,919	75		25,49
			75	25,49
			75	25,49
04.12.2025	13:46:55,903	33		25,48
			33	25,48
			33	25,48
04.12.2025	13:46:29,397	200		25,48
			200	25,48
			200	25,48
04.12.2025	13:44:15,372	125		25,47
			125	25,47
			125	25,47
04.12.2025	13:44:06,019	150		25,47
			150	25,47
			150	25,47
04.12.2025	13:44:02,501	600		25,47
			600	25,47
			600	25,47
04.12.2025	13:43:57,650	600		25,47
			600	25,47
			600	25,47
04.12.2025	13:41:55,755	126		25,47
			126	25,47
			126	25,47
04.12.2025	13:39:20,335	91		25,44
			91	25,44
			91	25,44
04.12.2025	13:37:09,022	100		25,42
			100	25,42
			100	25,42
04.12.2025	13:36:45,884	20		25,43
			20	25,43
			20	25,43
04.12.2025	13:35:44,295	20		25,41
			20	25,41
			20	25,41
04.12.2025	13:32:21,084	400		25,42
			400	25,42
			400	25,42
04.12.2025	13:30:16,063	120		25,44
			120	25,44
			120	25,44
04.12.2025	13:30:02,193	100		25,43
			100	25,43
			100	25,43
04.12.2025	13:28:27,528	200		25,42
			35	25,42
			39	25,42
			200	25,42
			50	25,42
			76	25,42
04.12.2025	13:24:02,446	50		25,46
			50	25,46
			50	25,46
04.12.2025	13:22:34,007	65		25,45
			65	25,45
			65	25,45
04.12.2025	13:22:26,883	600		25,45
			100	25,45
			600	25,45
			500	25,45
04.12.2025	13:19:54,767	100		25,46
			100	25,46
			100	25,46
04.12.2025	13:17:42,252	41		25,47
			41	25,47
			41	25,47
04.12.2025	13:15:46,717	59		25,47
			59	25,47
			59	25,47
04.12.2025	13:14:49,525	185		25,50
			185	25,50
			185	25,50
04.12.2025	13:11:33,295	125		25,48
			125	25,48
			125	25,48
04.12.2025	13:07:27,069	65		25,47
			65	25,47
			65	25,47
04.12.2025	13:05:11,678	425		25,49
			425	25,49
			425	25,49
04.12.2025	13:03:21,114	75		25,49
			75	25,49
			75	25,49
04.12.2025	13:03:05,644	10		25,49
			10	25,49
			10	25,49
04.12.2025	13:02:51,855	100		25,50
			100	25,50
			100	25,50
04.12.2025	12:59:10,492	80		25,52
			80	25,52
			80	25,52
04.12.2025	12:58:10,987	200		25,52
			200	25,52
			200	25,52
04.12.2025	12:54:55,746	600		25,50
			600	25,50
			600	25,50
04.12.2025	12:53:54,459	300		25,51
			300	25,51
			300	25,51
04.12.2025	12:52:54,477	200		25,50
			200	25,50
			200	25,50
04.12.2025	12:51:34,404	20		25,51
			20	25,51
			20	25,51
04.12.2025	12:48:47,196	388		25,52
			388	25,52
			388	25,52
04.12.2025	12:47:46,552	50		25,52
			50	25,52
			50	25,52
04.12.2025	12:46:48,245	452		25,52
			452	25,52
			452	25,52
04.12.2025	12:46:32,392	600		25,52
			600	25,52
			600	25,52
04.12.2025	12:43:36,379	310		25,54
			310	25,54
			310	25,54
04.12.2025	12:43:36,192	600		25,54
			600	25,54
			500	25,54
			100	25,54
04.12.2025	12:42:57,602	600		25,54
			600	25,54
			600	25,54
04.12.2025	12:41:28,108	375		25,56
			375	25,56
			375	25,56
04.12.2025	12:41:12,592	600		25,56
			600	25,56
			600	25,56
04.12.2025	12:40:53,104	50		25,54
			50	25,54
			50	25,54
04.12.2025	12:37:20,713	120		25,57
			120	25,57
			120	25,57
04.12.2025	12:30:28,622	40		25,56
			40	25,56
			40	25,56
04.12.2025	12:29:42,812	410		25,55
			410	25,55
			410	25,55
04.12.2025	12:27:44,484	200		25,54
			200	25,54
			200	25,54
04.12.2025	12:25:46,451	40		25,54
			40	25,54
			40	25,54
04.12.2025	12:21:48,788	90		25,52
			90	25,52
			90	25,52
04.12.2025	12:19:46,924	15		25,51
			15	25,51
			15	25,51
04.12.2025	12:19:20,862	385		25,52
			385	25,52
			385	25,52
04.12.2025	12:18:47,333	5		25,51
			5	25,51
			5	25,51
04.12.2025	12:17:00,412	600		25,50
			600	25,50
			600	25,50
04.12.2025	12:15:01,125	400		25,53
			400	25,53
			400	25,53
04.12.2025	12:11:38,816	400		25,54
			300	25,54
			100	25,54
			400	25,54
04.12.2025	12:11:20,337	250		25,52
			250	25,52
			250	25,52
04.12.2025	12:09:06,229	23		25,50
			23	25,50
			23	25,50
04.12.2025	12:06:52,977	70		25,50
			70	25,50
			70	25,50
04.12.2025	12:05:21,704	500		25,53
			500	25,53
			500	25,53
04.12.2025	12:05:09,487	500		25,52
			500	25,52
			500	25,52
04.12.2025	12:02:07,378	583		25,52
			583	25,52
			583	25,52
04.12.2025	11:57:40,800	140		25,54
			140	25,54
			140	25,54
04.12.2025	11:57:29,174	70		25,54
			70	25,54
			70	25,54
04.12.2025	11:57:03,092	400		25,52
			400	25,52
			400	25,52
04.12.2025	11:56:06,565	250		25,54
			250	25,54
			250	25,54
04.12.2025	11:55:53,167	100		25,54
			100	25,54
			100	25,54
04.12.2025	11:49:18,535	100		25,52
			100	25,52
			100	25,52
04.12.2025	11:44:27,030	200		25,50
			200	25,50
			200	25,50
04.12.2025	11:44:02,757	200		25,50
			200	25,50
			200	25,50
04.12.2025	11:44:02,579	600		25,50
			600	25,50
			600	25,50
04.12.2025	11:43:59,718	600		25,50
			600	25,50
			600	25,50
04.12.2025	11:43:53,590	600		25,50
			600	25,50
			600	25,50
04.12.2025	11:42:24,699	250		25,50
			250	25,50
			250	25,50
04.12.2025	11:42:15,036	355		25,48
			355	25,48
			355	25,48
04.12.2025	11:40:53,266	100		25,49
			100	25,49
			100	25,49
04.12.2025	11:40:05,088	100		25,50
			100	25,50
			100	25,50
04.12.2025	11:33:04,005	400		25,50
			150	25,50
			250	25,50
			400	25,50
04.12.2025	11:31:50,754	100		25,51
			100	25,51
			100	25,51
04.12.2025	11:31:04,944	150		25,52
			150	25,52
			150	25,52
04.12.2025	11:29:42,041	150		25,51
			150	25,51
			150	25,51
04.12.2025	11:26:46,113	200		25,51
			200	25,51
			200	25,51
04.12.2025	11:26:09,507	50		25,48
			50	25,48
			50	25,48
04.12.2025	11:20:59,396	40		25,49
			40	25,49
			40	25,49
04.12.2025	11:20:16,258	210		25,47
			210	25,47
			210	25,47
04.12.2025	11:20:12,597	600		25,47
			600	25,47
			600	25,47
04.12.2025	11:16:02,089	200		25,47
			200	25,47
			200	25,47
04.12.2025	11:15:10,193	30		25,47
			30	25,47
			30	25,47
04.12.2025	11:15:09,862	40		25,47
			40	25,47
			40	25,47
04.12.2025	11:14:49,760	100		25,48
			100	25,48
			100	25,48
04.12.2025	11:10:51,549	600		25,45
			600	25,45
			600	25,45
04.12.2025	11:10:08,267	20		25,45
			20	25,45
			20	25,45
04.12.2025	11:09:54,208	400		25,41
			400	25,41
			400	25,41
04.12.2025	11:09:48,829	600		25,41
			600	25,41
			600	25,41
04.12.2025	11:07:55,090	3		25,42
			3	25,42
			3	25,42
04.12.2025	11:06:43,182	39		25,40
			39	25,40
			39	25,40
04.12.2025	11:05:54,122	40		25,40
			40	25,40
			40	25,40
04.12.2025	11:04:42,399	100		25,40
			100	25,40
			100	25,40
04.12.2025	11:03:15,699	100		25,40
			100	25,40
			100	25,40
04.12.2025	11:03:10,871	395		25,40
			50	25,40
			395	25,40
			345	25,40
04.12.2025	11:03:10,638	600		25,40
			515	25,40
			600	25,40
			45	25,40
			40	25,40
04.12.2025	11:03:10,475	600		25,40
			600	25,40
			100	25,40
			500	25,40
04.12.2025	11:03:10,286	600		25,40
			600	25,40
			100	25,40
			500	25,40
04.12.2025	11:03:06,313	600		25,40
			300	25,40
			200	25,40
			100	25,40
			600	25,40
04.12.2025	11:02:38,168	75		25,41
			75	25,41
			75	25,41
04.12.2025	11:02:33,583	600		25,41
			355	25,41
			45	25,41
			600	25,41
			200	25,41
04.12.2025	11:02:09,956	70		25,41
			70	25,41
			70	25,41
04.12.2025	11:01:18,544	600		25,44
			600	25,44
			600	25,44
04.12.2025	11:00:30,413	400		25,46
			400	25,46
			400	25,46
04.12.2025	10:58:53,383	100		25,46
			100	25,46
			100	25,46
04.12.2025	10:57:21,509	100		25,44
			100	25,44
			100	25,44
04.12.2025	10:57:16,244	100		25,44
			100	25,44
			100	25,44
04.12.2025	10:56:48,600	500		25,44
			500	25,44
			100	25,44
			400	25,44
04.12.2025	10:55:06,224	192		25,44
			192	25,44
			192	25,44
04.12.2025	10:54:13,928	250		25,44
			250	25,44
			250	25,44
04.12.2025	10:53:53,787	400		25,46
			400	25,46
			400	25,46
04.12.2025	10:52:04,202	19		25,45
			19	25,45
			19	25,45
04.12.2025	10:51:23,336	204		25,44
			204	25,44
			204	25,44
04.12.2025	10:50:49,188	169		25,46
			169	25,46
			169	25,46
04.12.2025	10:50:44,387	600		25,46
			600	25,46
			600	25,46
04.12.2025	10:50:14,498	200		25,43
			200	25,43
			200	25,43
04.12.2025	10:48:47,770	101		25,45
			101	25,45
			101	25,45
04.12.2025	10:47:45,572	500		25,44
			500	25,44
			500	25,44
04.12.2025	10:44:45,797	500		25,42
			500	25,42
			500	25,42
04.12.2025	10:43:58,417	20		25,43
			20	25,43
			20	25,43
04.12.2025	10:40:58,683	260		25,42
			40	25,42
			260	25,42
			180	25,42
			40	25,42
04.12.2025	10:40:58,507	600		25,42
			600	25,42
			600	25,42
04.12.2025	10:40:58,441	300		25,44
			300	25,44
			300	25,44
04.12.2025	10:40:54,229	600		25,44
			500	25,44
			600	25,44
			100	25,44
04.12.2025	10:36:43,887	110		25,46
			110	25,46
			110	25,46
04.12.2025	10:36:41,621	77		25,46
			77	25,46
			77	25,46
04.12.2025	10:35:01,789	500		25,45
			500	25,45
			500	25,45
04.12.2025	10:34:36,189	200		25,44
			200	25,44
			200	25,44
04.12.2025	10:34:04,303	40		25,45
			40	25,45
			40	25,45
04.12.2025	10:34:00,187	410		25,45
			410	25,45
			410	25,45
04.12.2025	10:33:00,446	100		25,45
			100	25,45
			100	25,45
04.12.2025	10:29:58,228	300		25,50
			300	25,50
			300	25,50
04.12.2025	10:25:39,938	300		25,48
			300	25,48
			300	25,48
04.12.2025	10:25:13,110	60		25,50
			60	25,50
			60	25,50
04.12.2025	10:24:51,757	165		25,50
			165	25,50
			165	25,50
04.12.2025	10:22:39,577	200		25,50
			200	25,50
			100	25,50
			100	25,50
04.12.2025	10:20:44,379	300		25,50
			300	25,50
			300	25,50
04.12.2025	10:17:01,487	300		25,50
			300	25,50
			300	25,50
04.12.2025	10:16:53,479	40		25,51
			40	25,51
			40	25,51
04.12.2025	10:15:28,318	250		25,53
			250	25,53
			250	25,53
04.12.2025	10:15:22,844	400		25,51
			400	25,51
			400	25,51
04.12.2025	10:14:41,991	15		25,54
			15	25,54
			15	25,54
04.12.2025	10:12:53,917	20		25,52
			20	25,52
			20	25,52
04.12.2025	10:10:44,120	500		25,51
			500	25,51
			500	25,51
04.12.2025	10:10:43,408	400		25,49
			400	25,49
			400	25,49
04.12.2025	10:10:33,025	600		25,49
			600	25,49
			600	25,49
04.12.2025	10:09:10,684	50		25,50
			50	25,50
			50	25,50
04.12.2025	10:07:36,727	150		25,51
			150	25,51
			150	25,51
04.12.2025	10:05:10,254	500		25,49
			500	25,49
			500	25,49
04.12.2025	10:02:34,857	100		25,46
			100	25,46
			100	25,46
04.12.2025	10:01:00,151	400		25,43
			400	25,43
			400	25,43
04.12.2025	10:00:55,098	600		25,43
			600	25,43
			600	25,43
04.12.2025	10:00:30,072	71		25,44
			40	25,44
			31	25,44
			71	25,44
04.12.2025	10:00:27,388	500		25,45
			500	25,45
			500	25,45
04.12.2025	09:58:28,693	315		25,49
			315	25,49
			16	25,49
			299	25,49
04.12.2025	09:57:47,093	160		25,51
			160	25,51
			160	25,51
04.12.2025	09:57:42,249	50		25,51
			50	25,51
			50	25,51
04.12.2025	09:57:00,828	400		25,52
			400	25,52
			400	25,52
04.12.2025	09:53:44,183	1		25,51
			1	25,51
			1	25,51
04.12.2025	09:53:34,748	100		25,47
			100	25,47
			100	25,47
04.12.2025	09:53:15,773	200		25,48
			200	25,48
			200	25,48
04.12.2025	09:53:14,235	400		25,48
			400	25,48
			400	25,48
04.12.2025	09:52:43,266	120		25,47
			120	25,47
			120	25,47
04.12.2025	09:52:30,586	150		25,49
			150	25,49
			150	25,49
04.12.2025	09:51:38,475	157		25,48
			157	25,48
			157	25,48
04.12.2025	09:47:49,617	40		25,46
			40	25,46
			40	25,46
04.12.2025	09:47:15,608	18		25,47
			18	25,47
			18	25,47
04.12.2025	09:45:02,739	50		25,51
			50	25,51
			50	25,51
04.12.2025	09:43:35,297	75		25,48
			75	25,48
			75	25,48
04.12.2025	09:41:17,791	21		25,51
			21	25,51
			21	25,51
04.12.2025	09:39:52,639	100		25,50
			100	25,50
			100	25,50
04.12.2025	09:39:46,378	61		25,51
			61	25,51
			61	25,51
04.12.2025	09:39:03,981	200		25,52
			200	25,52
			200	25,52
04.12.2025	09:38:35,068	20		25,52
			20	25,52
			20	25,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 538,50
Stückzahl: 28 589
+0,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:34:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung