Tradegate Exchange

Bayer AG

743

490

28.19

Date	Time	Volume	Order Volume	Price
23/07/2025	13:28:43.471	62		28.19
			62	28.19
			62	28.19
23/07/2025	13:28:06.344	250		28.19
			250	28.19
			250	28.19
23/07/2025	13:27:31.689	20		28.195
			20	28.195
			20	28.195
23/07/2025	13:26:37.775	8		28.19
			8	28.19
			8	28.19
23/07/2025	13:26:23.071	145		28.19
			145	28.19
			145	28.19
23/07/2025	13:25:39.341	28		28.20
			28	28.20
			28	28.20
23/07/2025	13:25:36.276	100		28.19
			100	28.19
			100	28.19
23/07/2025	13:21:52.259	420		28.175
			420	28.175
			420	28.175
23/07/2025	13:21:15.526	40		28.185
			40	28.185
			40	28.185
23/07/2025	13:19:47.145	1 050		28.185
			1 050	28.185
			1 050	28.185
23/07/2025	13:19:30.496	50		28.195
			50	28.195
			50	28.195
23/07/2025	13:18:57.951	1		28.185
			1	28.185
			1	28.185
23/07/2025	13:18:10.555	7		28.185
			7	28.185
			7	28.185
23/07/2025	13:15:46.376	8		28.21
			8	28.21
			8	28.21
23/07/2025	13:15:25.779	40		28.225
			40	28.225
			40	28.225
23/07/2025	13:12:51.663	200		28.205
			200	28.205
			200	28.205
23/07/2025	13:12:49.071	500		28.205
			500	28.205
			500	28.205
23/07/2025	13:09:39.560	70		28.18
			70	28.18
			70	28.18
23/07/2025	13:09:23.796	20		28.16
			20	28.16
			20	28.16
23/07/2025	13:06:04.996	100		28.26
			100	28.26
			100	28.26
23/07/2025	13:05:13.282	500		28.27
			500	28.27
			500	28.27
23/07/2025	13:04:46.338	3		28.26
			3	28.26
			3	28.26
23/07/2025	13:03:56.194	25		28.245
			25	28.245
			25	28.245
23/07/2025	13:02:57.398	100		28.26
			100	28.26
			100	28.26
23/07/2025	13:00:12.391	141		28.165
			40	28.165
			141	28.165
			1	28.165
			100	28.165
23/07/2025	13:00:04.131	19		28.165
			19	28.165
			19	28.165
23/07/2025	12:58:09.737	125		28.25
			125	28.25
			125	28.25
23/07/2025	12:57:41.540	30		28.27
			30	28.27
			30	28.27
23/07/2025	12:55:37.044	100		28.285
			100	28.285
			100	28.285
23/07/2025	12:55:16.562	70		28.29
			70	28.29
			70	28.29
23/07/2025	12:53:59.310	1		28.29
			1	28.29
			1	28.29
23/07/2025	12:52:56.854	200		28.31
			200	28.31
			200	28.31
23/07/2025	12:52:19.947	33		28.30
			33	28.30
			33	28.30
23/07/2025	12:51:58.848	1		28.295
			1	28.295
			1	28.295
23/07/2025	12:51:50.982	15		28.295
			15	28.295
			15	28.295
23/07/2025	12:51:20.266	2 120		28.295
			2 120	28.295
			2 120	28.295
23/07/2025	12:50:36.293	67		28.31
			67	28.31
			67	28.31
23/07/2025	12:48:10.063	20		28.34
			20	28.34
			20	28.34
23/07/2025	12:47:37.146	50		28.34
			50	28.34
			50	28.34
23/07/2025	12:45:04.324	88		28.335
			88	28.335
			88	28.335
23/07/2025	12:43:35.452	5		28.335
			5	28.335
			5	28.335
23/07/2025	12:43:30.407	150		28.35
			50	28.35
			150	28.35
			100	28.35
23/07/2025	12:43:13.440	17		28.345
			17	28.345
			17	28.345
23/07/2025	12:42:56.748	1 500		28.33
			1 500	28.33
			1 500	28.33
23/07/2025	12:42:50.554	2 500		28.33
			2 500	28.33
			2 500	28.33
23/07/2025	12:42:39.150	50		28.32
			50	28.32
			50	28.32
23/07/2025	12:41:21.007	60		28.295
			60	28.295
			60	28.295
23/07/2025	12:40:00.492	90		28.30
			90	28.30
			90	28.30
23/07/2025	12:39:45.068	18		28.305
			18	28.305
			18	28.305
23/07/2025	12:39:00.836	2 236		28.285
			2 236	28.285
			2 236	28.285
23/07/2025	12:38:25.114	10		28.30
			10	28.30
			10	28.30
23/07/2025	12:37:45.605	200		28.33
			200	28.33
			200	28.33
23/07/2025	12:37:14.259	50		28.32
			50	28.32
			50	28.32
23/07/2025	12:35:48.549	220		28.30
			220	28.30
			220	28.30
23/07/2025	12:35:02.515	440		28.305
			440	28.305
			440	28.305
23/07/2025	12:33:56.885	1		28.325
			1	28.325
			1	28.325
23/07/2025	12:33:11.352	16		28.32
			16	28.32
			16	28.32
23/07/2025	12:32:56.808	7		28.315
			7	28.315
			7	28.315
23/07/2025	12:31:58.280	97		28.31
			97	28.31
			97	28.31
23/07/2025	12:31:50.044	60		28.30
			60	28.30
			60	28.30
23/07/2025	12:31:00.988	1		28.32
			1	28.32
			1	28.32
23/07/2025	12:30:47.722	1		28.31
			1	28.31
			1	28.31
23/07/2025	12:30:07.347	35		28.335
			35	28.335
			35	28.335
23/07/2025	12:28:07.023	560		28.33
			560	28.33
			560	28.33
23/07/2025	12:27:45.458	100		28.34
			100	28.34
			100	28.34
23/07/2025	12:27:42.702	1 000		28.33
			1 000	28.33
			1 000	28.33
23/07/2025	12:26:36.265	50		28.33
			50	28.33
			50	28.33
23/07/2025	12:25:50.296	5		28.33
			5	28.33
			5	28.33
23/07/2025	12:25:47.155	100		28.33
			100	28.33
			100	28.33
23/07/2025	12:24:18.016	1 000		28.30
			1 000	28.30
			1 000	28.30
23/07/2025	12:23:03.153	100		28.295
			100	28.295
			100	28.295
23/07/2025	12:22:43.255	1		28.285
			1	28.285
			1	28.285
23/07/2025	12:21:57.863	10		28.28
			10	28.28
			10	28.28
23/07/2025	12:20:40.922	200		28.28
			200	28.28
			200	28.28
23/07/2025	12:20:13.846	20		28.26
			20	28.26
			20	28.26
23/07/2025	12:17:56.688	70		28.255
			70	28.255
			70	28.255
23/07/2025	12:17:16.247	4		28.265
			4	28.265
			4	28.265
23/07/2025	12:12:32.033	50		28.295
			50	28.295
			50	28.295
23/07/2025	12:10:57.186	155		28.295
			155	28.295
			155	28.295
23/07/2025	12:08:58.243	50		28.305
			50	28.305
			50	28.305
23/07/2025	12:08:38.260	35		28.305
			35	28.305
			35	28.305
23/07/2025	12:07:29.057	75		28.29
			75	28.29
			75	28.29
23/07/2025	12:06:58.455	175		28.275
			175	28.275
			175	28.275
23/07/2025	12:06:39.820	97		28.29
			97	28.29
			97	28.29
23/07/2025	12:05:10.838	1		28.31
			1	28.31
			1	28.31
23/07/2025	12:04:34.353	4		28.295
			4	28.295
			4	28.295
23/07/2025	12:03:50.619	40		28.31
			40	28.31
			40	28.31
23/07/2025	12:02:13.251	22		28.335
			22	28.335
			22	28.335
23/07/2025	12:00:38.562	50		28.335
			50	28.335
			50	28.335
23/07/2025	12:00:15.415	400		28.34
			400	28.34
			400	28.34
23/07/2025	11:58:16.476	500		28.34
			500	28.34
			500	28.34
23/07/2025	11:57:37.551	30		28.315
			30	28.315
			30	28.315
23/07/2025	11:57:26.206	8		28.325
			8	28.325
			8	28.325
23/07/2025	11:56:05.235	720		28.35
			180	28.35
			720	28.35
			540	28.35
23/07/2025	11:55:31.842	1		28.32
			1	28.32
			1	28.32
23/07/2025	11:54:12.692	150		28.33
			150	28.33
			150	28.33
23/07/2025	11:54:10.080	1		28.32
			1	28.32
			1	28.32
23/07/2025	11:53:45.032	18		28.325
			18	28.325
			18	28.325
23/07/2025	11:53:32.597	50		28.32
			50	28.32
			50	28.32
23/07/2025	11:50:43.844	4		28.255
			4	28.255
			4	28.255
23/07/2025	11:50:39.458	25		28.27
			25	28.27
			25	28.27
23/07/2025	11:50:31.154	10		28.26
			10	28.26
			10	28.26
23/07/2025	11:48:04.310	205		28.29
			205	28.29
			205	28.29
23/07/2025	11:46:34.937	6		28.305
			6	28.305
			6	28.305
23/07/2025	11:46:15.780	200		28.30
			200	28.30
			200	28.30
23/07/2025	11:46:11.647	108		28.29
			108	28.29
			108	28.29
23/07/2025	11:44:57.239	89		28.30
			89	28.30
			89	28.30
23/07/2025	11:43:40.010	40		28.29
			40	28.29
			40	28.29
23/07/2025	11:43:05.761	220		28.29
			220	28.29
			220	28.29
23/07/2025	11:42:40.368	10		28.28
			10	28.28
			10	28.28
23/07/2025	11:42:28.758	1		28.26
			1	28.26
			1	28.26
23/07/2025	11:41:08.747	127		28.245
			127	28.245
			127	28.245
23/07/2025	11:40:54.149	300		28.25
			300	28.25
			300	28.25
23/07/2025	11:37:21.758	100		28.245
			100	28.245
			100	28.245
23/07/2025	11:36:54.005	70		28.24
			70	28.24
			70	28.24
23/07/2025	11:35:42.881	1		28.22
			1	28.22
			1	28.22
23/07/2025	11:34:45.098	2		28.235
			2	28.235
			2	28.235
23/07/2025	11:34:34.939	2 500		28.22
			2 500	28.22
			2 500	28.22
23/07/2025	11:33:59.118	100		28.22
			100	28.22
			100	28.22
23/07/2025	11:33:47.114	2		28.225
			2	28.225
			2	28.225
23/07/2025	11:33:43.558	400		28.225
			400	28.225
			400	28.225
23/07/2025	11:33:10.841	40		28.235
			40	28.235
			40	28.235
23/07/2025	11:30:48.288	190		28.225
			190	28.225
			190	28.225
23/07/2025	11:30:00.692	300		28.215
			300	28.215
			300	28.215
23/07/2025	11:29:42.297	10		28.20
			10	28.20
			10	28.20
23/07/2025	11:28:50.260	25		28.25
			25	28.25
			25	28.25
23/07/2025	11:28:02.599	465		28.255
			465	28.255
			465	28.255
23/07/2025	11:26:20.082	1		28.275
			1	28.275
			1	28.275
23/07/2025	11:25:46.549	10		28.265
			10	28.265
			10	28.265
23/07/2025	11:23:40.659	50		28.275
			50	28.275
			50	28.275
23/07/2025	11:23:17.821	1		28.29
			1	28.29
			1	28.29
23/07/2025	11:19:53.666	100		28.31
			100	28.31
			100	28.31
23/07/2025	11:19:03.245	150		28.30
			150	28.30
			150	28.30
23/07/2025	11:18:37.552	37		28.29
			37	28.29
			37	28.29
23/07/2025	11:17:40.852	1		28.275
			1	28.275
			1	28.275
23/07/2025	11:17:06.655	3		28.265
			3	28.265
			3	28.265
23/07/2025	11:16:38.960	150		28.265
			150	28.265
			150	28.265
23/07/2025	11:16:18.785	500		28.255
			500	28.255
			500	28.255
23/07/2025	11:14:37.538	155		28.29
			155	28.29
			155	28.29
23/07/2025	11:13:58.908	40		28.285
			40	28.285
			40	28.285
23/07/2025	11:13:47.259	95		28.29
			95	28.29
			95	28.29
23/07/2025	11:12:32.806	50		28.285
			50	28.285
			50	28.285
23/07/2025	11:11:21.865	10		28.295
			10	28.295
			10	28.295
23/07/2025	11:11:12.066	671		28.28
			671	28.28
			671	28.28
23/07/2025	11:08:56.683	50		28.315
			50	28.315
			50	28.315
23/07/2025	11:08:31.944	5		28.315
			5	28.315
			5	28.315
23/07/2025	11:07:27.383	300		28.325
			300	28.325
			300	28.325
23/07/2025	11:07:00.430	35		28.335
			35	28.335
			35	28.335
23/07/2025	11:05:12.582	45		28.32
			45	28.32
			45	28.32
23/07/2025	11:03:54.390	200		28.335
			200	28.335
			200	28.335
23/07/2025	11:02:50.113	123		28.32
			123	28.32
			123	28.32
23/07/2025	11:02:06.829	80		28.37
			80	28.37
			80	28.37
23/07/2025	11:01:14.702	4		28.36
			4	28.36
			4	28.36
23/07/2025	11:00:27.480	300		28.36
			300	28.36
			300	28.36
23/07/2025	11:00:12.799	20		28.36
			20	28.36
			20	28.36
23/07/2025	10:59:51.746	6		28.375
			6	28.375
			6	28.375
23/07/2025	10:57:11.840	60		28.37
			60	28.37
			60	28.37
23/07/2025	10:57:11.283	1		28.38
			1	28.38
			1	28.38
23/07/2025	10:56:40.822	16		28.355
			16	28.355
			16	28.355
23/07/2025	10:55:13.135	80		28.375
			80	28.375
			80	28.375
23/07/2025	10:54:07.669	500		28.36
			500	28.36
			500	28.36
23/07/2025	10:54:00.105	550		28.35
			550	28.35
			300	28.35
			150	28.35
			100	28.35
23/07/2025	10:53:52.609	500		28.34
			500	28.34
			500	28.34
23/07/2025	10:53:52.100	18		28.345
			18	28.345
			18	28.345
23/07/2025	10:53:47.613	2 500		28.34
			2 500	28.34
			2 500	28.34
23/07/2025	10:53:01.710	2 500		28.30
			2 500	28.30
			2 500	28.30
23/07/2025	10:52:31.280	13		28.28
			13	28.28
			13	28.28
23/07/2025	10:52:17.959	70		28.275
			70	28.275
			70	28.275
23/07/2025	10:51:25.719	20		28.285
			20	28.285
			20	28.285
23/07/2025	10:51:22.149	20		28.285
			20	28.285
			20	28.285
23/07/2025	10:50:31.946	115		28.29
			115	28.29
			115	28.29
23/07/2025	10:49:01.336	1 000		28.32
			1 000	28.32
			1 000	28.32
23/07/2025	10:48:58.834	73		28.315
			73	28.315
			73	28.315
23/07/2025	10:48:17.674	200		28.325
			200	28.325
			200	28.325
23/07/2025	10:48:16.562	3		28.32
			3	28.32
			3	28.32
23/07/2025	10:48:16.431	200		28.32
			200	28.32
			200	28.32
23/07/2025	10:48:11.532	3		28.33
			3	28.33
			3	28.33
23/07/2025	10:47:22.569	300		28.335
			300	28.335
			300	28.335
23/07/2025	10:47:19.339	200		28.34
			200	28.34
			200	28.34
23/07/2025	10:46:15.088	100		28.31
			100	28.31
			100	28.31
23/07/2025	10:46:11.762	20		28.315
			20	28.315
			20	28.315
23/07/2025	10:45:14.231	2		28.31
			2	28.31
			2	28.31
23/07/2025	10:45:12.702	475		28.305
			475	28.305
			475	28.305
23/07/2025	10:44:18.670	500		28.315
			500	28.315
			500	28.315
23/07/2025	10:41:54.192	2 500		28.27
			2 500	28.27
			2 500	28.27
23/07/2025	10:38:05.146	50		28.205
			50	28.205
			50	28.205
23/07/2025	10:37:23.274	35		28.20
			35	28.20
			35	28.20
23/07/2025	10:36:54.300	95		28.215
			95	28.215
			95	28.215
23/07/2025	10:35:06.309	2 000		28.225
			2 000	28.225
			2 000	28.225
23/07/2025	10:33:10.618	200		28.23
			200	28.23
			200	28.23
23/07/2025	10:32:52.320	2		28.245
			2	28.245
			2	28.245
23/07/2025	10:32:11.995	200		28.23
			200	28.23
			200	28.23
23/07/2025	10:31:42.769	2		28.21
			2	28.21
			2	28.21
23/07/2025	10:31:33.115	10		28.19
			10	28.19
			10	28.19
23/07/2025	10:30:35.443	177		28.185
			177	28.185
			177	28.185
23/07/2025	10:30:13.632	4		28.205
			4	28.205
			4	28.205
23/07/2025	10:30:13.027	30		28.205
			30	28.205
			30	28.205
23/07/2025	10:30:12.963	1		28.20
			1	28.20
			1	28.20
23/07/2025	10:30:12.755	8		28.20
			8	28.20
			8	28.20
23/07/2025	10:29:48.961	55		28.185
			55	28.185
			55	28.185
23/07/2025	10:28:30.392	72		28.18
			72	28.18
			72	28.18
23/07/2025	10:28:07.710	200		28.185
			200	28.185
			200	28.185
23/07/2025	10:26:52.679	200		28.185
			200	28.185
			200	28.185
23/07/2025	10:26:46.669	300		28.20
			300	28.20
			300	28.20
23/07/2025	10:24:56.068	100		28.235
			100	28.235
			100	28.235
23/07/2025	10:24:04.381	275		28.26
			275	28.26
			275	28.26
23/07/2025	10:23:24.325	15		28.26
			15	28.26
			15	28.26
23/07/2025	10:23:02.061	20		28.23
			20	28.23
			20	28.23
23/07/2025	10:22:47.760	100		28.225
			100	28.225
			100	28.225
23/07/2025	10:22:42.341	1 000		28.215
			1 000	28.215
			1 000	28.215
23/07/2025	10:19:59.480	7		28.19
			7	28.19
			7	28.19
23/07/2025	10:19:48.571	1 480		28.05
			1 420	28.05
			60	28.05
			1 480	28.05
23/07/2025	10:19:48.433	2 500		28.05
			2 500	28.05
			2 500	28.05
23/07/2025	10:19:46.602	67 580		28.05
			60 132	28.05
			4 448	28.05
			67 580	28.05
			3 000	28.05
23/07/2025	10:19:29.064	2 500		28.16
			2 500	28.16
			2 500	28.16
23/07/2025	10:19:23.238	2 500		28.16
			2 500	28.16
			2 500	28.16
23/07/2025	10:18:47.244	2 500		28.165
			2 500	28.165
			2 500	28.165
23/07/2025	10:16:09.045	25		28.20
			25	28.20
			25	28.20
23/07/2025	10:15:36.748	500		28.21
			500	28.21
			500	28.21
23/07/2025	10:14:31.622	16 300		28.25
			1 798	28.25
			14 452	28.25
			50	28.25
			16 300	28.25
23/07/2025	10:14:26.748	2 800		28.25
			2 800	28.25
			2 800	28.25
23/07/2025	10:14:18.087	2 500		28.25
			2 500	28.25
			2 500	28.25
23/07/2025	10:14:15.545	60		28.245
			60	28.245
			60	28.245
23/07/2025	10:13:19.613	100		28.255
			100	28.255
			100	28.255
23/07/2025	10:12:51.844	36		28.26
			36	28.26
			36	28.26
23/07/2025	10:10:17.948	100		28.245
			100	28.245
			100	28.245
23/07/2025	10:10:12.977	300		28.25
			300	28.25
			300	28.25
23/07/2025	10:08:55.624	150		28.28
			150	28.28
			150	28.28
23/07/2025	10:07:53.212	800		28.275
			800	28.275
			800	28.275
23/07/2025	10:07:19.680	1 800		28.275
			1 800	28.275
			1 800	28.275
23/07/2025	10:06:49.121	2 000		28.275
			2 000	28.275
			2 000	28.275
23/07/2025	10:04:48.154	1 000		28.24
			1 000	28.24
			1 000	28.24
23/07/2025	10:04:37.853	75		28.235
			75	28.235
			75	28.235
23/07/2025	10:02:57.332	30		28.24
			30	28.24
			30	28.24
23/07/2025	10:02:05.158	100		28.25
			100	28.25
			100	28.25
23/07/2025	10:01:45.050	200		28.215
			200	28.215
			200	28.215
23/07/2025	10:01:31.118	15		28.215
			15	28.215
			15	28.215
23/07/2025	10:01:26.760	100		28.22
			100	28.22
			100	28.22
23/07/2025	10:01:06.145	200		28.25
			200	28.25
			200	28.25
23/07/2025	09:58:02.549	500		28.285
			500	28.285
			500	28.285
23/07/2025	09:57:38.179	107		28.275
			107	28.275
			107	28.275
23/07/2025	09:57:14.751	300		28.28
			300	28.28
			300	28.28
23/07/2025	09:56:51.374	1 904		28.295
			1 904	28.295
			1 904	28.295
23/07/2025	09:56:51.266	200		28.30
			200	28.30
			200	28.30
23/07/2025	09:56:15.708	50		28.34
			50	28.34
			50	28.34
23/07/2025	09:55:40.840	160		28.355
			160	28.355
			160	28.355
23/07/2025	09:55:36.546	2		28.355
			2	28.355
			2	28.355
23/07/2025	09:55:25.683	12		28.34
			12	28.34
			12	28.34
23/07/2025	09:54:40.401	230		28.33
			230	28.33
			230	28.33
23/07/2025	09:54:39.719	89		28.33
			89	28.33
			89	28.33
23/07/2025	09:53:53.092	720		28.35
			720	28.35
			720	28.35
23/07/2025	09:53:32.037	9		28.335
			9	28.335
			9	28.335
23/07/2025	09:52:31.284	500		28.365
			500	28.365
			500	28.365
23/07/2025	09:52:00.977	8		28.355
			8	28.355
			8	28.355
23/07/2025	09:49:23.988	2 500		28.39
			2 500	28.39
			2 500	28.39
23/07/2025	09:49:07.023	1 650		28.405
			1 650	28.405
			1 650	28.405
23/07/2025	09:48:45.917	102		28.425
			102	28.425
			102	28.425
23/07/2025	09:47:48.209	300		28.395
			300	28.395
			300	28.395
23/07/2025	09:47:39.828	35		28.385
			35	28.385
			35	28.385
23/07/2025	09:47:37.102	30		28.385
			30	28.385
			30	28.385
23/07/2025	09:47:33.890	10		28.38
			10	28.38
			10	28.38
23/07/2025	09:47:05.978	130		28.35
			130	28.35
			130	28.35
23/07/2025	09:47:03.448	1 000		28.35
			1 000	28.35
			1 000	28.35
23/07/2025	09:46:42.677	300		28.35
			300	28.35
			300	28.35
23/07/2025	09:45:45.764	170		28.405
			170	28.405
			170	28.405
23/07/2025	09:45:17.240	20		28.415
			20	28.415
			20	28.415
23/07/2025	09:45:04.562	650		28.40
			650	28.40
			650	28.40
23/07/2025	09:44:31.993	550		28.38
			550	28.38
			550	28.38
23/07/2025	09:43:06.008	30		28.385
			30	28.385
			30	28.385
23/07/2025	09:42:27.337	269		28.395
			269	28.395
			269	28.395
23/07/2025	09:41:47.832	400		28.415
			400	28.415
			400	28.415
23/07/2025	09:41:40.900	200		28.40
			200	28.40
			200	28.40
23/07/2025	09:41:06.384	184		28.37
			184	28.37
			184	28.37
23/07/2025	09:40:27.278	12		28.38
			12	28.38
			12	28.38
23/07/2025	09:39:54.081	1 000		28.38
			1 000	28.38
			1 000	28.38
23/07/2025	09:39:53.632	100		28.38
			100	28.38
			100	28.38
23/07/2025	09:39:18.788	500		28.35
			500	28.35
			500	28.35
23/07/2025	09:38:41.449	300		28.355
			300	28.355
			300	28.355
23/07/2025	09:38:25.928	35		28.37
			35	28.37
			35	28.37
23/07/2025	09:38:00.350	50		28.34
			50	28.34
			50	28.34
23/07/2025	09:37:33.392	100		28.34
			100	28.34
			100	28.34
23/07/2025	09:37:32.976	100		28.345
			100	28.345
			100	28.345
23/07/2025	09:37:26.941	150		28.335
			150	28.335
			150	28.335
23/07/2025	09:37:17.551	190		28.34
			190	28.34
			190	28.34
23/07/2025	09:36:21.661	100		28.345
			100	28.345
			100	28.345
23/07/2025	09:35:31.772	15		28.355
			15	28.355
			15	28.355
23/07/2025	09:35:25.229	17		28.35
			17	28.35
			17	28.35
23/07/2025	09:35:09.825	120		28.33
			120	28.33
			120	28.33
23/07/2025	09:34:03.475	12 500		28.35
			12 500	28.35
			12 498	28.35
			2	28.35
23/07/2025	09:33:53.626	2 500		28.36
			2 500	28.36
			2 500	28.36
23/07/2025	09:32:21.466	200		28.38
			200	28.38
			200	28.38
23/07/2025	09:31:29.799	259		28.37
			259	28.37
			259	28.37
23/07/2025	09:31:20.365	29		28.37
			29	28.37
			29	28.37
23/07/2025	09:30:00.794	1		28.41
			1	28.41
			1	28.41
23/07/2025	09:29:51.479	100		28.395
			100	28.395
			100	28.395
23/07/2025	09:29:46.579	2 000		28.395
			2 000	28.395
			2 000	28.395
23/07/2025	09:29:39.034	2 000		28.395
			2 000	28.395
			2 000	28.395
23/07/2025	09:29:32.364	2 000		28.40
			2 000	28.40
			2 000	28.40
23/07/2025	09:29:28.411	202		28.40
			202	28.40
			202	28.40
23/07/2025	09:28:36.419	1 000		28.40
			1 000	28.40
			1 000	28.40
23/07/2025	09:28:32.551	200		28.405
			200	28.405
			200	28.405
23/07/2025	09:27:46.719	550		28.45
			550	28.45
			550	28.45
23/07/2025	09:25:47.766	15		28.47
			15	28.47
			15	28.47
23/07/2025	09:25:40.774	73		28.465
			73	28.465
			73	28.465
23/07/2025	09:25:06.773	104		28.46
			104	28.46
			104	28.46
23/07/2025	09:24:15.083	5		28.46
			5	28.46
			5	28.46
23/07/2025	09:23:28.807	101		28.475
			101	28.475
			101	28.475
23/07/2025	09:23:09.243	200		28.49
			200	28.49
			200	28.49
23/07/2025	09:21:53.275	30		28.50
			30	28.50
			30	28.50
23/07/2025	09:21:44.251	41		28.52
			41	28.52
			41	28.52
23/07/2025	09:21:19.330	19 200		28.50
			1 798	28.50
			17 402	28.50
			19 200	28.50
23/07/2025	09:21:09.169	2 500		28.50
			2 500	28.50
			200	28.50
			2 300	28.50
23/07/2025	09:20:55.077	73		28.48
			73	28.48
			73	28.48
23/07/2025	09:20:49.145	300		28.48
			300	28.48
			300	28.48
23/07/2025	09:20:00.363	3		28.445
			3	28.445
			3	28.445
23/07/2025	09:19:23.105	2 500		28.48
			2 500	28.48
			2 500	28.48
23/07/2025	09:19:18.180	500		28.48
			500	28.48
			500	28.48
23/07/2025	09:18:41.510	1		28.50
			1	28.50
			1	28.50
23/07/2025	09:18:27.117	805		28.485
			805	28.485
			805	28.485
23/07/2025	09:18:16.960	160		28.48
			160	28.48
			160	28.48
23/07/2025	09:17:57.250	1		28.47
			1	28.47
			1	28.47
23/07/2025	09:16:47.415	100		28.525
			100	28.525
			100	28.525
23/07/2025	09:16:08.797	3		28.56
			3	28.56
			3	28.56
23/07/2025	09:15:46.602	973		28.60
			973	28.60
			20	28.60
			40	28.60
			400	28.60
			100	28.60
			200	28.60
			100	28.60
			113	28.60
23/07/2025	09:15:46.471	140		28.59
			140	28.59
			140	28.59
23/07/2025	09:15:42.262	2 500		28.565
			2 500	28.565
			2 500	28.565
23/07/2025	09:15:42.177	109		28.55
			109	28.55
			109	28.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 249.80 / Ask: 249.90
Volume: 124 740
-4.28%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 13:32:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice