Porsche Automobil Holding SE

298

249

35.20

Date Time Volume Order Volume Price
18/09/2025 21:59:16.410 50   35.20
      50 35.20
      50 35.20
18/09/2025 21:45:14.127 2   35.21
      2 35.21
      2 35.21
18/09/2025 21:43:25.978 8   35.21
      8 35.21
      8 35.21
18/09/2025 21:40:10.936 20   35.33
      20 35.33
      20 35.33
18/09/2025 21:36:41.371 30   35.33
      30 35.33
      30 35.33
18/09/2025 21:31:19.498 28   35.33
      28 35.33
      28 35.33
18/09/2025 21:24:25.394 100   35.33
      20 35.33
      15 35.33
      65 35.33
      100 35.33
18/09/2025 21:10:26.960 20   35.21
      20 35.21
      20 35.21
18/09/2025 21:08:42.136 10   35.21
      10 35.21
      10 35.21
18/09/2025 20:56:58.428 450   35.21
      65 35.21
      50 35.21
      335 35.21
      450 35.21
18/09/2025 20:55:42.359 250   35.27
      250 35.27
      60 35.27
      40 35.27
      150 35.27
18/09/2025 20:55:32.745 20   35.27
      20 35.27
      20 35.27
18/09/2025 20:44:57.941 10   35.25
      10 35.25
      10 35.25
18/09/2025 20:44:24.707 10   35.35
      10 35.35
      10 35.35
18/09/2025 20:34:32.169 3   35.24
      3 35.24
      3 35.24
18/09/2025 20:19:19.788 3   35.23
      3 35.23
      3 35.23
18/09/2025 20:18:49.412 9   35.35
      9 35.35
      9 35.35
18/09/2025 20:17:06.687 30   35.23
      30 35.23
      30 35.23
18/09/2025 20:14:23.328 17   35.23
      17 35.23
      15 35.23
      2 35.23
18/09/2025 20:14:06.925 30   35.34
      30 35.34
      30 35.34
18/09/2025 20:13:08.846 470   35.33
      40 35.33
      430 35.33
      470 35.33
18/09/2025 20:06:55.484 15   35.36
      15 35.36
      15 35.36
18/09/2025 20:04:30.303 40   35.27
      40 35.27
      40 35.27
18/09/2025 19:55:15.242 120   35.30
      120 35.30
      20 35.30
      100 35.30
18/09/2025 19:42:34.507 10   35.27
      10 35.27
      10 35.27
18/09/2025 19:35:13.115 30   35.32
      30 35.32
      30 35.32
18/09/2025 19:29:23.161 3   35.25
      3 35.25
      3 35.25
18/09/2025 19:28:31.352 1   35.25
      1 35.25
      1 35.25
18/09/2025 19:27:19.850 50   35.34
      50 35.34
      50 35.34
18/09/2025 19:21:11.064 2   35.38
      2 35.38
      2 35.38
18/09/2025 19:08:47.116 100   35.32
      100 35.32
      100 35.32
18/09/2025 18:56:20.041 42   35.38
      42 35.38
      42 35.38
18/09/2025 18:47:12.246 70   35.37
      40 35.37
      70 35.37
      30 35.37
18/09/2025 18:36:47.341 100   35.30
      100 35.30
      35 35.30
      65 35.30
18/09/2025 18:32:56.789 100   35.30
      100 35.30
      100 35.30
18/09/2025 18:25:54.954 15   35.30
      15 35.30
      15 35.30
18/09/2025 18:23:05.543 265   35.21
      50 35.21
      40 35.21
      175 35.21
      265 35.21
18/09/2025 18:22:04.231 25   35.34
      25 35.34
      25 35.34
18/09/2025 18:12:11.765 14   35.31
      14 35.31
      14 35.31
18/09/2025 18:10:22.525 100   35.30
      50 35.30
      10 35.30
      40 35.30
      100 35.30
18/09/2025 18:05:08.802 100   35.21
      100 35.21
      100 35.21
18/09/2025 18:04:41.854 15   35.31
      15 35.31
      15 35.31
18/09/2025 18:04:16.850 430   35.21
      40 35.21
      50 35.21
      240 35.21
      430 35.21
      100 35.21
18/09/2025 17:52:16.750 30   35.21
      30 35.21
      30 35.21
18/09/2025 17:49:57.155 10   35.21
      10 35.21
      10 35.21
18/09/2025 17:49:04.201 30   35.21
      30 35.21
      30 35.21
18/09/2025 17:42:57.442 2   35.21
      2 35.21
      2 35.21
18/09/2025 17:42:29.963 20   35.21
      20 35.21
      20 35.21
18/09/2025 17:41:10.363 14   35.21
      14 35.21
      14 35.21
18/09/2025 17:40:12.679 115   35.33
      115 35.33
      115 35.33
18/09/2025 17:38:07.056 3   35.06
      3 35.06
      3 35.06
18/09/2025 17:37:54.079 1   35.35
      1 35.35
      1 35.35
18/09/2025 17:27:44.655 155   35.18
      155 35.18
      155 35.18
18/09/2025 17:26:52.994 100   35.15
      100 35.15
      100 35.15
18/09/2025 17:26:34.803 115   35.16
      115 35.16
      115 35.16
18/09/2025 17:22:11.654 1   35.16
      1 35.16
      1 35.16
18/09/2025 17:16:28.548 70   35.14
      70 35.14
      70 35.14
18/09/2025 17:14:58.548 78   35.15
      78 35.15
      78 35.15
18/09/2025 17:07:34.166 29   35.16
      29 35.16
      29 35.16
18/09/2025 17:06:39.410 110   35.17
      110 35.17
      110 35.17
18/09/2025 17:06:37.161 7   35.16
      7 35.16
      7 35.16
18/09/2025 17:06:00.661 1 430   35.12
      1 430 35.12
      1 430 35.12
18/09/2025 17:03:26.419 2   35.14
      2 35.14
      2 35.14
18/09/2025 17:02:31.009 580   35.09
      580 35.09
      580 35.09
18/09/2025 16:56:51.159 572   35.02
      572 35.02
      572 35.02
18/09/2025 16:55:14.683 477   35.03
      477 35.03
      477 35.03
18/09/2025 16:55:14.528 1 430   35.03
      1 430 35.03
      1 430 35.03
18/09/2025 16:55:14.354 1 430   35.03
      1 430 35.03
      1 430 35.03
18/09/2025 16:55:09.628 440   35.03
      440 35.03
      440 35.03
18/09/2025 16:55:09.418 440   35.03
      440 35.03
      440 35.03
18/09/2025 16:55:07.364 440   35.03
      440 35.03
      440 35.03
18/09/2025 16:55:02.214 125   35.04
      125 35.04
      125 35.04
18/09/2025 16:54:40.764 75   35.04
      75 35.04
      75 35.04
18/09/2025 16:54:39.534 5 144   35.07
      3 745 35.07
      1 399 35.07
      5 144 35.07
18/09/2025 16:54:33.066 1 829   35.07
      1 399 35.07
      430 35.07
      1 829 35.07
18/09/2025 16:54:24.742 430   35.07
      3 35.07
      430 35.07
      427 35.07
18/09/2025 16:54:06.328 100   35.12
      100 35.12
      100 35.12
18/09/2025 16:52:11.312 500   35.13
      500 35.13
      500 35.13
18/09/2025 16:51:12.932 4   35.15
      4 35.15
      4 35.15
18/09/2025 16:47:27.039 1 430   35.14
      1 430 35.14
      1 430 35.14
18/09/2025 16:41:16.465 6   35.24
      6 35.24
      6 35.24
18/09/2025 16:40:50.224 125   35.25
      125 35.25
      125 35.25
18/09/2025 16:39:47.551 1 000   35.21
      1 000 35.21
      1 000 35.21
18/09/2025 16:34:13.103 273   35.19
      273 35.19
      273 35.19
18/09/2025 16:34:11.517 50   35.20
      50 35.20
      50 35.20
18/09/2025 16:33:34.642 500   35.20
      500 35.20
      500 35.20
18/09/2025 16:22:19.936 500   35.09
      500 35.09
      500 35.09
18/09/2025 16:20:38.910 4   35.10
      4 35.10
      4 35.10
18/09/2025 16:20:34.052 80   35.10
      80 35.10
      80 35.10
18/09/2025 16:19:39.449 425   35.10
      425 35.10
      425 35.10
18/09/2025 16:19:33.720 228   35.10
      28 35.10
      228 35.10
      200 35.10
18/09/2025 16:05:00.264 1 370   35.15
      1 370 35.15
      1 370 35.15
18/09/2025 16:02:31.475 25   35.11
      25 35.11
      25 35.11
18/09/2025 16:01:47.988 5   35.16
      5 35.16
      5 35.16
18/09/2025 15:58:53.476 20   35.21
      20 35.21
      20 35.21
18/09/2025 15:48:46.861 3   35.22
      3 35.22
      3 35.22
18/09/2025 15:48:15.566 80   35.25
      80 35.25
      80 35.25
18/09/2025 15:48:08.122 10   35.24
      10 35.24
      10 35.24
18/09/2025 15:47:42.546 10   35.23
      10 35.23
      10 35.23
18/09/2025 15:47:12.391 96   35.22
      96 35.22
      96 35.22
18/09/2025 15:46:29.252 1   35.24
      1 35.24
      1 35.24
18/09/2025 15:44:18.300 150   35.24
      150 35.24
      150 35.24
18/09/2025 15:41:04.635 250   35.21
      250 35.21
      250 35.21
18/09/2025 15:38:15.557 430   35.19
      430 35.19
      430 35.19
18/09/2025 15:36:23.736 1   35.14
      1 35.14
      1 35.14
18/09/2025 15:36:13.516 65   35.14
      65 35.14
      65 35.14
18/09/2025 15:33:06.680 50   35.15
      50 35.15
      50 35.15
18/09/2025 15:31:58.211 70   35.19
      70 35.19
      70 35.19
18/09/2025 15:30:23.852 1   35.15
      1 35.15
      1 35.15
18/09/2025 15:29:52.664 1   35.15
      1 35.15
      1 35.15
18/09/2025 15:28:55.205 98   35.14
      98 35.14
      98 35.14
18/09/2025 15:22:55.412 15   35.13
      15 35.13
      15 35.13
18/09/2025 15:19:48.269 490   35.11
      490 35.11
      490 35.11
18/09/2025 15:17:40.631 220   35.16
      220 35.16
      220 35.16
18/09/2025 15:17:38.011 5   35.17
      5 35.17
      5 35.17
18/09/2025 15:17:22.781 250   35.16
      250 35.16
      250 35.16
18/09/2025 15:11:22.429 300   35.18
      300 35.18
      300 35.18
18/09/2025 15:03:52.990 220   35.18
      220 35.18
      220 35.18
18/09/2025 14:56:40.220 3   35.16
      3 35.16
      3 35.16
18/09/2025 14:50:44.664 80   35.16
      80 35.16
      80 35.16
18/09/2025 14:50:21.865 10   35.19
      10 35.19
      10 35.19
18/09/2025 14:48:27.712 50   35.16
      50 35.16
      50 35.16
18/09/2025 14:46:18.948 35   35.20
      35 35.20
      35 35.20
18/09/2025 14:43:09.436 100   35.20
      100 35.20
      100 35.20
18/09/2025 14:43:04.503 750   35.20
      750 35.20
      750 35.20
18/09/2025 14:42:57.256 431   35.19
      81 35.19
      300 35.19
      50 35.19
      431 35.19
18/09/2025 14:42:57.219 190   35.20
      190 35.20
      190 35.20
18/09/2025 14:41:49.911 140   35.23
      140 35.23
      140 35.23
18/09/2025 14:41:30.406 100   35.25
      100 35.25
      100 35.25
18/09/2025 14:37:35.391 300   35.26
      300 35.26
      300 35.26
18/09/2025 14:37:02.075 300   35.28
      300 35.28
      300 35.28
18/09/2025 14:37:01.945 123   35.30
      43 35.30
      123 35.30
      80 35.30
18/09/2025 14:36:51.432 150   35.31
      150 35.31
      150 35.31
18/09/2025 14:36:27.432 54   35.32
      54 35.32
      54 35.32
18/09/2025 14:35:03.790 40   35.31
      40 35.31
      40 35.31
18/09/2025 14:32:41.992 430   35.35
      430 35.35
      430 35.35
18/09/2025 14:31:01.583 130   35.35
      30 35.35
      130 35.35
      100 35.35
18/09/2025 14:29:43.301 28   35.36
      28 35.36
      28 35.36
18/09/2025 14:27:35.305 4   35.39
      4 35.39
      4 35.39
18/09/2025 14:25:46.735 29   35.38
      29 35.38
      29 35.38
18/09/2025 14:17:45.717 1 866   35.40
      18 35.40
      1 866 35.40
      1 848 35.40
18/09/2025 14:17:31.545 1 420   35.40
      1 420 35.40
      1 420 35.40
18/09/2025 14:17:06.209 1 768   35.40
      430 35.40
      1 338 35.40
      1 768 35.40
18/09/2025 14:17:05.085 2 686   35.40
      1 266 35.40
      1 420 35.40
      1 621 35.40
      900 35.40
      140 35.40
      25 35.40
18/09/2025 14:15:47.087 600   35.40
      600 35.40
      600 35.40
18/09/2025 14:14:08.505 100   35.42
      100 35.42
      100 35.42
18/09/2025 14:11:49.809 300   35.41
      300 35.41
      300 35.41
18/09/2025 13:56:14.999 157   35.45
      157 35.45
      157 35.45
18/09/2025 13:55:59.580 15   35.45
      15 35.45
      15 35.45
18/09/2025 13:50:15.466 20   35.45
      20 35.45
      20 35.45
18/09/2025 13:47:25.973 100   35.46
      100 35.46
      100 35.46
18/09/2025 13:45:30.642 75   35.50
      75 35.50
      75 35.50
18/09/2025 13:42:32.181 85   35.47
      85 35.47
      85 35.47
18/09/2025 13:41:44.193 500   35.50
      500 35.50
      500 35.50
18/09/2025 13:36:24.075 112   35.54
      112 35.54
      112 35.54
18/09/2025 13:29:34.197 400   35.55
      400 35.55
      400 35.55
18/09/2025 13:27:05.950 170   35.55
      170 35.55
      170 35.55
18/09/2025 13:25:35.213 80   35.53
      80 35.53
      80 35.53
18/09/2025 13:18:16.893 2   35.51
      2 35.51
      2 35.51
18/09/2025 13:15:08.747 50   35.58
      50 35.58
      50 35.58
18/09/2025 13:12:57.089 1   35.56
      1 35.56
      1 35.56
18/09/2025 13:08:14.687 54   35.58
      54 35.58
      54 35.58
18/09/2025 13:00:05.451 20   35.51
      20 35.51
      20 35.51
18/09/2025 12:58:21.401 30   35.55
      30 35.55
      30 35.55
18/09/2025 12:55:10.239 165   35.54
      165 35.54
      165 35.54
18/09/2025 12:50:40.550 15   35.54
      15 35.54
      15 35.54
18/09/2025 12:46:55.023 300   35.53
      300 35.53
      300 35.53
18/09/2025 12:32:40.755 20   35.49
      20 35.49
      20 35.49
18/09/2025 12:27:56.048 50   35.50
      50 35.50
      50 35.50
18/09/2025 12:13:16.196 750   35.56
      750 35.56
      750 35.56
18/09/2025 12:09:55.503 3   35.56
      3 35.56
      3 35.56
18/09/2025 12:09:36.102 350   35.56
      350 35.56
      350 35.56
18/09/2025 12:09:30.581 105   35.56
      105 35.56
      105 35.56
18/09/2025 12:09:28.454 1   35.57
      1 35.57
      1 35.57
18/09/2025 12:00:37.584 40   35.51
      40 35.51
      40 35.51
18/09/2025 11:59:41.690 100   35.50
      100 35.50
      100 35.50
18/09/2025 11:56:24.254 24   35.50
      24 35.50
      24 35.50
18/09/2025 11:55:45.260 23   35.49
      23 35.49
      23 35.49
18/09/2025 11:55:20.045 18   35.50
      18 35.50
      18 35.50
18/09/2025 11:51:26.229 6   35.52
      6 35.52
      6 35.52
18/09/2025 11:48:57.584 100   35.56
      100 35.56
      100 35.56
18/09/2025 11:48:33.705 30   35.57
      30 35.57
      30 35.57
18/09/2025 11:46:35.329 430   35.57
      430 35.57
      430 35.57
18/09/2025 11:46:34.692 100   35.57
      100 35.57
      100 35.57
18/09/2025 11:46:26.340 15   35.56
      15 35.56
      15 35.56
18/09/2025 11:45:32.053 5   35.57
      5 35.57
      5 35.57
18/09/2025 11:43:57.270 1   35.57
      1 35.57
      1 35.57
18/09/2025 11:43:33.329 9   35.55
      9 35.55
      9 35.55
18/09/2025 11:41:20.022 10   35.54
      10 35.54
      10 35.54
18/09/2025 11:37:11.568 25   35.53
      25 35.53
      25 35.53
18/09/2025 11:31:57.881 54   35.51
      54 35.51
      54 35.51
18/09/2025 11:30:55.239 85   35.54
      85 35.54
      85 35.54
18/09/2025 11:30:42.084 25   35.55
      25 35.55
      25 35.55
18/09/2025 11:29:01.887 15   35.55
      15 35.55
      15 35.55
18/09/2025 11:28:05.928 1   35.55
      1 35.55
      1 35.55
18/09/2025 11:26:06.075 30   35.48
      30 35.48
      30 35.48
18/09/2025 11:25:31.982 10   35.48
      10 35.48
      10 35.48
18/09/2025 11:23:30.847 30   35.50
      30 35.50
      30 35.50
18/09/2025 11:23:20.109 10   35.52
      10 35.52
      10 35.52
18/09/2025 11:19:57.320 150   35.52
      150 35.52
      150 35.52
18/09/2025 11:17:07.680 30   35.60
      30 35.60
      30 35.60
18/09/2025 11:14:55.685 50   35.58
      50 35.58
      50 35.58
18/09/2025 11:14:44.611 1   35.60
      1 35.60
      1 35.60
18/09/2025 11:06:21.423 300   35.63
      300 35.63
      300 35.63
18/09/2025 11:03:16.344 30   35.66
      30 35.66
      30 35.66
18/09/2025 11:01:37.060 600   35.65
      600 35.65
      600 35.65
18/09/2025 10:47:44.479 84   35.72
      84 35.72
      84 35.72
18/09/2025 10:46:53.819 92   35.70
      92 35.70
      92 35.70
18/09/2025 10:42:57.376 140   35.71
      140 35.71
      140 35.71
18/09/2025 10:39:16.231 81   35.71
      81 35.71
      81 35.71
18/09/2025 10:39:09.997 1   35.72
      1 35.72
      1 35.72
18/09/2025 10:37:36.324 100   35.74
      100 35.74
      100 35.74
18/09/2025 10:36:36.894 35   35.75
      35 35.75
      35 35.75
18/09/2025 10:35:56.363 40   35.71
      40 35.71
      40 35.71
18/09/2025 10:30:37.192 8   35.75
      8 35.75
      8 35.75
18/09/2025 10:29:02.639 10   35.73
      10 35.73
      10 35.73
18/09/2025 10:27:29.130 7   35.74
      7 35.74
      7 35.74
18/09/2025 10:27:27.466 33   35.74
      33 35.74
      33 35.74
18/09/2025 10:24:06.122 430   35.71
      430 35.71
      430 35.71
18/09/2025 10:22:51.104 70   35.70
      70 35.70
      70 35.70
18/09/2025 10:19:18.526 88   35.61
      88 35.61
      88 35.61
18/09/2025 10:16:10.182 125   35.68
      125 35.68
      125 35.68
18/09/2025 10:15:52.036 50   35.69
      50 35.69
      50 35.69
18/09/2025 10:14:00.899 10   35.69
      10 35.69
      10 35.69
18/09/2025 10:08:25.736 100   35.63
      100 35.63
      100 35.63
18/09/2025 10:07:27.037 100   35.66
      100 35.66
      100 35.66
18/09/2025 10:01:28.549 50   35.58
      50 35.58
      50 35.58
18/09/2025 10:00:30.540 27   35.56
      27 35.56
      27 35.56
18/09/2025 09:55:53.437 100   35.58
      100 35.58
      100 35.58
18/09/2025 09:54:24.871 60   35.57
      60 35.57
      60 35.57
18/09/2025 09:49:46.258 10   35.59
      10 35.59
      10 35.59
18/09/2025 09:41:54.571 56   35.50
      56 35.50
      56 35.50
18/09/2025 09:36:25.743 10   35.48
      10 35.48
      10 35.48
18/09/2025 09:34:27.394 150   35.44
      150 35.44
      150 35.44
18/09/2025 09:31:22.842 2   35.47
      2 35.47
      2 35.47
18/09/2025 09:31:05.688 522   35.50
      100 35.50
      30 35.50
      100 35.50
      522 35.50
      10 35.50
      100 35.50
      10 35.50
      142 35.50
      30 35.50
18/09/2025 09:29:58.185 100   35.53
      100 35.53
      100 35.53
18/09/2025 09:19:42.547 400   35.72
      400 35.72
      400 35.72
18/09/2025 09:14:32.918 50   35.64
      50 35.64
      50 35.64
18/09/2025 09:13:39.240 1   35.64
      1 35.64
      1 35.64
18/09/2025 09:10:34.302 430   35.66
      430 35.66
      430 35.66
18/09/2025 09:03:51.001 2 850   35.75
      2 500 35.75
      350 35.75
      2 850 35.75
18/09/2025 09:03:46.157 200   35.87
      200 35.87
      200 35.87
18/09/2025 08:51:04.709 3   36.08
      3 36.08
      3 36.08
18/09/2025 08:16:57.630 41   35.98
      41 35.98
      41 35.98
18/09/2025 08:05:50.767 6   35.98
      6 35.98
      6 35.98
18/09/2025 08:02:04.812 30   35.98
      30 35.98
      30 35.98
18/09/2025 08:00:58.794 30   35.98
      30 35.98
      30 35.98
18/09/2025 07:30:10.699 170   35.75
      30 35.75
      54 35.75
      65 35.75
      100 35.75
      75 35.75
      6 35.75
      10 35.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)