Porsche Automobil Holding SE

178

152

36.23

Date Time Volume Order Volume Price
18/11/2025 14:45:01.427 120   36.23
      120 36.23
      120 36.23
18/11/2025 14:42:54.983 420   36.27
      420 36.27
      420 36.27
18/11/2025 14:42:42.022 100   36.26
      100 36.26
      100 36.26
18/11/2025 14:41:38.219 300   36.27
      300 36.27
      300 36.27
18/11/2025 14:40:58.520 3   36.27
      3 36.27
      3 36.27
18/11/2025 14:35:36.383 30   36.28
      30 36.28
      30 36.28
18/11/2025 14:34:04.381 280   36.30
      280 36.30
      280 36.30
18/11/2025 14:28:26.146 20   36.27
      20 36.27
      20 36.27
18/11/2025 14:23:14.087 60   36.28
      60 36.28
      60 36.28
18/11/2025 14:14:08.627 20   36.28
      20 36.28
      20 36.28
18/11/2025 14:07:23.092 100   36.30
      100 36.30
      100 36.30
18/11/2025 14:06:21.953 20   36.29
      20 36.29
      20 36.29
18/11/2025 13:57:52.180 85   36.28
      85 36.28
      85 36.28
18/11/2025 13:54:13.033 2   36.29
      2 36.29
      2 36.29
18/11/2025 13:54:09.280 65   36.31
      65 36.31
      65 36.31
18/11/2025 13:53:35.566 200   36.32
      200 36.32
      200 36.32
18/11/2025 13:52:22.502 400   36.30
      400 36.30
      400 36.30
18/11/2025 13:49:34.663 100   36.31
      100 36.31
      100 36.31
18/11/2025 13:43:56.881 5   36.34
      5 36.34
      5 36.34
18/11/2025 13:43:40.196 100   36.35
      100 36.35
      100 36.35
18/11/2025 13:42:25.332 170   36.35
      170 36.35
      170 36.35
18/11/2025 13:40:00.272 22   36.35
      22 36.35
      22 36.35
18/11/2025 13:39:31.780 300   36.36
      300 36.36
      300 36.36
18/11/2025 13:34:31.620 2   36.32
      2 36.32
      2 36.32
18/11/2025 13:33:48.112 111   36.31
      111 36.31
      111 36.31
18/11/2025 13:27:39.054 420   36.31
      420 36.31
      420 36.31
18/11/2025 13:20:59.666 200   36.31
      200 36.31
      200 36.31
18/11/2025 13:15:18.592 1   36.31
      1 36.31
      1 36.31
18/11/2025 13:15:03.999 1   36.31
      1 36.31
      1 36.31
18/11/2025 12:53:37.541 21   36.39
      21 36.39
      21 36.39
18/11/2025 12:53:22.771 450   36.39
      450 36.39
      450 36.39
18/11/2025 12:49:39.873 50   36.41
      50 36.41
      50 36.41
18/11/2025 12:43:58.939 30   36.38
      30 36.38
      30 36.38
18/11/2025 12:35:09.153 100   36.49
      100 36.49
      100 36.49
18/11/2025 12:29:02.092 9   36.50
      9 36.50
      9 36.50
18/11/2025 12:17:36.285 35   36.49
      35 36.49
      35 36.49
18/11/2025 12:13:21.835 100   36.51
      100 36.51
      100 36.51
18/11/2025 11:57:34.011 25   36.54
      25 36.54
      25 36.54
18/11/2025 11:53:18.628 20   36.52
      20 36.52
      20 36.52
18/11/2025 11:52:01.981 6   36.51
      6 36.51
      6 36.51
18/11/2025 11:44:31.160 20   36.50
      20 36.50
      20 36.50
18/11/2025 11:41:56.497 6   36.51
      6 36.51
      6 36.51
18/11/2025 11:35:23.344 15   36.50
      15 36.50
      15 36.50
18/11/2025 11:34:22.099 11   36.52
      11 36.52
      11 36.52
18/11/2025 11:27:12.099 100   36.52
      100 36.52
      100 36.52
18/11/2025 11:24:17.013 110   36.49
      110 36.49
      110 36.49
18/11/2025 11:24:06.318 15   36.49
      15 36.49
      15 36.49
18/11/2025 11:22:12.064 200   36.49
      200 36.49
      200 36.49
18/11/2025 11:21:53.560 500   36.48
      500 36.48
      500 36.48
18/11/2025 11:18:32.984 59   36.48
      59 36.48
      59 36.48
18/11/2025 11:18:27.238 5   36.49
      5 36.49
      5 36.49
18/11/2025 11:15:09.689 200   36.47
      200 36.47
      200 36.47
18/11/2025 11:08:51.471 80   36.50
      80 36.50
      80 36.50
18/11/2025 11:01:25.788 10   36.50
      10 36.50
      10 36.50
18/11/2025 11:01:18.807 650   36.51
      650 36.51
      650 36.51
18/11/2025 10:59:11.727 20   36.47
      20 36.47
      20 36.47
18/11/2025 10:58:32.270 400   36.45
      400 36.45
      300 36.45
      100 36.45
18/11/2025 10:55:16.735 50   36.45
      50 36.45
      50 36.45
18/11/2025 10:53:42.851 1 010   36.44
      590 36.44
      1 000 36.44
      420 36.44
      10 36.44
18/11/2025 10:53:13.039 450   36.44
      450 36.44
      450 36.44
18/11/2025 10:53:13.005 450   36.44
      450 36.44
      450 36.44
18/11/2025 10:51:50.093 255   36.45
      255 36.45
      255 36.45
18/11/2025 10:49:54.677 450   36.46
      450 36.46
      450 36.46
18/11/2025 10:45:18.281 23   36.44
      23 36.44
      23 36.44
18/11/2025 10:42:17.746 31   36.42
      31 36.42
      31 36.42
18/11/2025 10:41:46.071 14   36.42
      14 36.42
      14 36.42
18/11/2025 10:38:57.115 4   36.41
      4 36.41
      4 36.41
18/11/2025 10:35:55.561 20   36.38
      20 36.38
      20 36.38
18/11/2025 10:34:30.315 420   36.39
      420 36.39
      420 36.39
18/11/2025 10:34:06.478 900   36.38
      900 36.38
      900 36.38
18/11/2025 10:33:33.498 7   36.38
      7 36.38
      7 36.38
18/11/2025 10:30:56.720 100   36.40
      100 36.40
      100 36.40
18/11/2025 10:29:31.404 2   36.42
      2 36.42
      2 36.42
18/11/2025 10:26:46.200 112   36.47
      112 36.47
      112 36.47
18/11/2025 10:24:20.827 38   36.49
      38 36.49
      38 36.49
18/11/2025 10:23:51.281 420   36.50
      420 36.50
      420 36.50
18/11/2025 10:22:19.576 150   36.49
      150 36.49
      150 36.49
18/11/2025 10:21:22.189 63   36.51
      63 36.51
      63 36.51
18/11/2025 10:17:24.889 420   36.53
      420 36.53
      420 36.53
18/11/2025 10:17:00.707 210   36.52
      210 36.52
      210 36.52
18/11/2025 10:17:00.537 420   36.52
      420 36.52
      420 36.52
18/11/2025 10:16:56.071 420   36.52
      420 36.52
      420 36.52
18/11/2025 10:16:31.694 810   36.52
      810 36.52
      810 36.52
18/11/2025 10:16:31.645 810   36.52
      810 36.52
      810 36.52
18/11/2025 10:15:57.986 700   36.52
      700 36.52
      700 36.52
18/11/2025 10:15:57.930 700   36.52
      700 36.52
      700 36.52
18/11/2025 10:15:39.105 420   36.52
      420 36.52
      420 36.52
18/11/2025 10:15:37.323 16   36.51
      16 36.51
      16 36.51
18/11/2025 10:11:38.751 40   36.50
      40 36.50
      40 36.50
18/11/2025 10:07:13.880 57   36.45
      57 36.45
      57 36.45
18/11/2025 10:03:02.363 57   36.45
      57 36.45
      57 36.45
18/11/2025 10:02:57.944 195   36.45
      195 36.45
      195 36.45
18/11/2025 09:57:41.141 50   36.44
      50 36.44
      50 36.44
18/11/2025 09:56:32.489 300   36.46
      300 36.46
      300 36.46
18/11/2025 09:55:09.083 40   36.45
      40 36.45
      40 36.45
18/11/2025 09:54:19.130 20   36.45
      20 36.45
      20 36.45
18/11/2025 09:54:03.464 10   36.45
      10 36.45
      10 36.45
18/11/2025 09:51:18.956 11   36.45
      11 36.45
      11 36.45
18/11/2025 09:50:13.502 90   36.44
      90 36.44
      90 36.44
18/11/2025 09:49:16.384 300   36.46
      300 36.46
      300 36.46
18/11/2025 09:47:39.956 100   36.47
      100 36.47
      100 36.47
18/11/2025 09:47:20.303 200   36.49
      200 36.49
      200 36.49
18/11/2025 09:44:50.291 100   36.49
      100 36.49
      100 36.49
18/11/2025 09:43:33.580 420   36.49
      420 36.49
      420 36.49
18/11/2025 09:42:37.170 420   36.52
      420 36.52
      420 36.52
18/11/2025 09:42:18.581 990   36.52
      990 36.52
      990 36.52
18/11/2025 09:41:36.665 3   36.51
      3 36.51
      3 36.51
18/11/2025 09:37:25.655 100   36.46
      100 36.46
      100 36.46
18/11/2025 09:33:59.318 120   36.42
      120 36.42
      120 36.42
18/11/2025 09:33:24.593 3   36.41
      3 36.41
      3 36.41
18/11/2025 09:33:03.173 100   36.39
      100 36.39
      100 36.39
18/11/2025 09:32:59.556 93   36.39
      93 36.39
      93 36.39
18/11/2025 09:30:45.699 100   36.30
      100 36.30
      100 36.30
18/11/2025 09:29:32.268 2   36.30
      2 36.30
      2 36.30
18/11/2025 09:27:41.790 105   36.23
      105 36.23
      105 36.23
18/11/2025 09:27:10.815 30   36.24
      30 36.24
      30 36.24
18/11/2025 09:24:11.655 50   36.21
      50 36.21
      50 36.21
18/11/2025 09:23:57.748 300   36.22
      300 36.22
      300 36.22
18/11/2025 09:21:36.047 50   36.19
      50 36.19
      50 36.19
18/11/2025 09:21:18.763 50   36.19
      50 36.19
      50 36.19
18/11/2025 09:19:37.526 110   36.14
      10 36.14
      110 36.14
      100 36.14
18/11/2025 09:19:37.466 30   36.14
      30 36.14
      30 36.14
18/11/2025 09:19:31.398 420   36.17
      420 36.17
      420 36.17
18/11/2025 09:18:43.696 300   36.21
      300 36.21
      300 36.21
18/11/2025 09:18:35.008 300   36.20
      300 36.20
      300 36.20
18/11/2025 09:15:49.574 140   36.29
      140 36.29
      140 36.29
18/11/2025 09:13:47.950 11   36.37
      11 36.37
      11 36.37
18/11/2025 09:12:49.701 24   36.39
      24 36.39
      24 36.39
18/11/2025 09:05:27.116 140   36.59
      140 36.59
      140 36.59
18/11/2025 09:05:27.065 410   36.59
      410 36.59
      410 36.59
18/11/2025 09:04:22.177 50   36.58
      50 36.58
      50 36.58
18/11/2025 09:02:21.852 160   36.55
      160 36.55
      160 36.55
18/11/2025 09:02:17.688 420   36.56
      420 36.56
      420 36.56
18/11/2025 09:02:14.539 420   36.57
      420 36.57
      420 36.57
18/11/2025 08:52:33.429 56   36.40
      56 36.40
      56 36.40
18/11/2025 08:49:24.469 50   36.40
      50 36.40
      50 36.40
18/11/2025 08:46:16.084 1   36.42
      1 36.42
      1 36.42
18/11/2025 08:38:41.523 410   36.49
      410 36.49
      50 36.49
      40 36.49
      320 36.49
18/11/2025 08:37:53.539 100   36.49
      100 36.49
      29 36.49
      71 36.49
18/11/2025 08:34:36.133 200   36.40
      200 36.40
      200 36.40
18/11/2025 08:27:09.218 200   36.35
      50 36.35
      150 36.35
      200 36.35
18/11/2025 08:24:50.686 80   36.33
      9 36.33
      71 36.33
      80 36.33
18/11/2025 08:06:07.434 2   36.51
      2 36.51
      2 36.51
18/11/2025 08:05:09.957 70   36.31
      40 36.31
      30 36.31
      70 36.31
18/11/2025 08:00:57.110 3   36.58
      2 36.58
      3 36.58
      1 36.58
18/11/2025 08:00:52.175 995   36.58
      70 36.58
      20 36.58
      995 36.58
      811 36.58
      19 36.58
      10 36.58
      65 36.58
18/11/2025 08:00:15.906 26   36.31
      12 36.31
      14 36.31
      26 36.31
18/11/2025 07:31:07.483 1   36.33
      1 36.33
      1 36.33
18/11/2025 07:31:02.753 410   36.47
      410 36.47
      410 36.47
18/11/2025 07:30:05.698 410   36.47
      410 36.47
      410 36.47
18/11/2025 07:30:05.323 553   36.35
      250 36.35
      73 36.35
      20 36.35
      50 36.35
      283 36.35
      430 36.35
18/11/2025 07:30:04.462 304   36.47
      10 36.47
      25 36.47
      3 36.47
      301 36.47
      69 36.47
      40 36.47
      100 36.47
      60 36.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)