Porsche Automobil Holding SE

109

93

34.25

Date Time Volume Order Volume Price
03/07/2025 13:39:55.461 100   34.25
      100 34.25
      100 34.25
03/07/2025 13:37:13.990 45   34.22
      45 34.22
      45 34.22
03/07/2025 13:32:33.010 100   34.24
      100 34.24
      100 34.24
03/07/2025 13:26:36.458 70   34.26
      70 34.26
      70 34.26
03/07/2025 13:26:34.842 45   34.27
      45 34.27
      45 34.27
03/07/2025 13:17:55.308 67   34.22
      67 34.22
      67 34.22
03/07/2025 12:49:17.141 13   34.34
      13 34.34
      13 34.34
03/07/2025 12:49:07.650 30   34.35
      30 34.35
      30 34.35
03/07/2025 12:45:14.452 29   34.39
      29 34.39
      29 34.39
03/07/2025 12:37:08.868 77   34.40
      77 34.40
      77 34.40
03/07/2025 12:36:48.224 440   34.40
      440 34.40
      440 34.40
03/07/2025 12:26:57.401 80   34.33
      80 34.33
      80 34.33
03/07/2025 12:26:33.445 6   34.32
      6 34.32
      6 34.32
03/07/2025 12:24:24.803 30   34.31
      30 34.31
      30 34.31
03/07/2025 12:22:02.358 276   34.28
      276 34.28
      276 34.28
03/07/2025 12:09:54.089 35   34.25
      35 34.25
      35 34.25
03/07/2025 12:06:16.129 110   34.23
      110 34.23
      110 34.23
03/07/2025 12:06:13.364 4   34.25
      4 34.25
      4 34.25
03/07/2025 11:55:53.022 300   34.30
      300 34.30
      300 34.30
03/07/2025 11:53:56.835 150   34.32
      150 34.32
      150 34.32
03/07/2025 11:52:06.481 14   34.34
      14 34.34
      14 34.34
03/07/2025 11:43:10.656 30   34.32
      30 34.32
      30 34.32
03/07/2025 11:36:57.076 70   34.31
      70 34.31
      70 34.31
03/07/2025 11:35:21.004 10   34.30
      10 34.30
      10 34.30
03/07/2025 11:34:45.314 100   34.31
      100 34.31
      100 34.31
03/07/2025 11:33:43.615 600   34.33
      600 34.33
      600 34.33
03/07/2025 11:30:20.180 73   34.35
      73 34.35
      73 34.35
03/07/2025 11:24:37.898 30   34.36
      30 34.36
      30 34.36
03/07/2025 11:22:32.199 80   34.37
      80 34.37
      80 34.37
03/07/2025 11:18:08.555 20   34.34
      20 34.34
      20 34.34
03/07/2025 11:14:11.859 20   34.36
      20 34.36
      20 34.36
03/07/2025 11:00:11.735 100   34.40
      100 34.40
      100 34.40
03/07/2025 10:57:16.663 5   34.42
      5 34.42
      5 34.42
03/07/2025 10:50:51.602 290   34.43
      290 34.43
      290 34.43
03/07/2025 10:49:40.078 10   34.43
      10 34.43
      10 34.43
03/07/2025 10:46:10.859 450   34.44
      450 34.44
      450 34.44
03/07/2025 10:44:08.107 300   34.44
      300 34.44
      300 34.44
03/07/2025 10:42:34.364 2   34.46
      2 34.46
      2 34.46
03/07/2025 10:37:28.113 100   34.45
      100 34.45
      100 34.45
03/07/2025 10:36:52.888 250   34.45
      250 34.45
      250 34.45
03/07/2025 10:32:17.789 1   34.44
      1 34.44
      1 34.44
03/07/2025 10:32:02.198 156   34.43
      156 34.43
      156 34.43
03/07/2025 10:31:28.700 1   34.44
      1 34.44
      1 34.44
03/07/2025 10:29:52.381 1   34.40
      1 34.40
      1 34.40
03/07/2025 10:28:16.457 50   34.39
      50 34.39
      50 34.39
03/07/2025 10:25:00.451 5   34.43
      5 34.43
      5 34.43
03/07/2025 10:21:05.901 40   34.34
      40 34.34
      40 34.34
03/07/2025 10:18:35.769 25   34.35
      25 34.35
      25 34.35
03/07/2025 10:17:35.919 50   34.36
      50 34.36
      50 34.36
03/07/2025 10:15:20.873 85   34.41
      85 34.41
      85 34.41
03/07/2025 10:11:25.452 598   34.46
      598 34.46
      598 34.46
03/07/2025 10:10:10.786 11   34.45
      11 34.45
      11 34.45
03/07/2025 10:09:11.567 20   34.47
      20 34.47
      20 34.47
03/07/2025 10:08:10.611 60   34.47
      60 34.47
      60 34.47
03/07/2025 10:08:10.552 440   34.47
      440 34.47
      440 34.47
03/07/2025 10:07:42.996 150   34.46
      150 34.46
      150 34.46
03/07/2025 10:07:09.814 440   34.49
      440 34.49
      440 34.49
03/07/2025 10:02:52.709 100   34.55
      100 34.55
      100 34.55
03/07/2025 10:01:08.217 500   34.55
      500 34.55
      500 34.55
03/07/2025 09:51:15.808 40   34.50
      40 34.50
      40 34.50
03/07/2025 09:49:03.207 30   34.58
      30 34.58
      30 34.58
03/07/2025 09:46:05.689 200   34.60
      200 34.60
      200 34.60
03/07/2025 09:44:31.621 220   34.55
      220 34.55
      220 34.55
03/07/2025 09:41:57.876 26   34.48
      26 34.48
      26 34.48
03/07/2025 09:41:43.047 30   34.47
      30 34.47
      30 34.47
03/07/2025 09:30:24.237 14   34.48
      14 34.48
      14 34.48
03/07/2025 09:27:53.919 130   34.47
      130 34.47
      130 34.47
03/07/2025 09:27:27.359 100   34.48
      100 34.48
      100 34.48
03/07/2025 09:22:18.512 33   34.46
      33 34.46
      33 34.46
03/07/2025 09:20:32.739 17   34.49
      17 34.49
      17 34.49
03/07/2025 09:18:12.239 30   34.59
      30 34.59
      30 34.59
03/07/2025 09:16:31.586 245   34.55
      100 34.55
      245 34.55
      100 34.55
      45 34.55
03/07/2025 09:16:25.869 500   34.51
      500 34.51
      500 34.51
03/07/2025 09:08:32.452 65   34.40
      65 34.40
      65 34.40
03/07/2025 09:05:00.990 156   34.33
      156 34.33
      156 34.33
03/07/2025 09:03:20.560 15   34.39
      15 34.39
      15 34.39
03/07/2025 09:01:00.091 110   34.39
      110 34.39
      110 34.39
03/07/2025 09:00:58.641 300   34.38
      300 34.38
      300 34.38
03/07/2025 08:53:25.674 76   34.16
      36 34.16
      76 34.16
      40 34.16
03/07/2025 08:51:21.674 13   34.24
      13 34.24
      13 34.24
03/07/2025 08:51:03.637 50   34.14
      15 34.14
      35 34.14
      50 34.14
03/07/2025 08:47:54.391 146   34.24
      50 34.24
      5 34.24
      76 34.24
      15 34.24
      146 34.24
03/07/2025 08:47:34.479 9   34.24
      9 34.24
      9 34.24
03/07/2025 08:42:56.803 20   34.24
      5 34.24
      20 34.24
      15 34.24
03/07/2025 08:32:44.718 2   34.12
      2 34.12
      2 34.12
03/07/2025 08:22:49.016 1   34.24
      1 34.24
      1 34.24
03/07/2025 08:20:50.899 2   34.24
      2 34.24
      2 34.24
03/07/2025 08:00:44.717 1   34.27
      1 34.27
      1 34.27
03/07/2025 07:52:41.621 10   34.27
      10 34.27
      10 34.27
03/07/2025 07:46:23.058 350   34.11
      224 34.11
      350 34.11
      50 34.11
      76 34.11
03/07/2025 07:38:37.140 300   34.11
      50 34.11
      40 34.11
      15 34.11
      30 34.11
      20 34.11
      15 34.11
      300 34.11
      12 34.11
      118 34.11
03/07/2025 07:31:30.097 15   34.31
      15 34.31
      15 34.31
03/07/2025 07:30:09.919 1   34.11
      1 34.11
      1 34.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)