Porsche Automobil Holding SE

318

256

40.10

Date Time Volume Order Volume Price
17/12/2025 19:24:18.243 30   40.10
      30 40.10
      30 40.10
17/12/2025 19:21:39.447 100   40.10
      10 40.10
      20 40.10
      100 40.10
      15 40.10
      40 40.10
      15 40.10
17/12/2025 18:59:34.257 14   40.23
      14 40.23
      14 40.23
17/12/2025 18:57:20.358 1   40.12
      1 40.12
      1 40.12
17/12/2025 18:50:41.144 1   40.09
      1 40.09
      1 40.09
17/12/2025 18:35:16.776 300   40.16
      300 40.16
      65 40.16
      85 40.16
      25 40.16
      25 40.16
      100 40.16
17/12/2025 18:25:07.228 1   40.44
      1 40.44
      1 40.44
17/12/2025 18:23:13.248 40   40.16
      10 40.16
      30 40.16
      40 40.16
17/12/2025 18:18:55.114 3   40.43
      3 40.43
      3 40.43
17/12/2025 18:12:46.457 25   40.18
      25 40.18
      25 40.18
17/12/2025 18:04:37.873 350   40.19
      50 40.19
      25 40.19
      50 40.19
      40 40.19
      25 40.19
      25 40.19
      350 40.19
      135 40.19
17/12/2025 17:43:26.441 100   40.14
      50 40.14
      100 40.14
      50 40.14
17/12/2025 17:36:44.963 250   40.11
      250 40.11
      250 40.11
17/12/2025 17:21:32.399 1   40.11
      1 40.11
      1 40.11
17/12/2025 17:20:43.437 10   40.09
      10 40.09
      10 40.09
17/12/2025 17:20:43.383 490   40.09
      490 40.09
      490 40.09
17/12/2025 17:17:47.248 320   40.09
      320 40.09
      320 40.09
17/12/2025 17:14:37.019 6   40.04
      6 40.04
      6 40.04
17/12/2025 17:14:05.537 380   40.04
      380 40.04
      380 40.04
17/12/2025 17:13:55.617 99   40.04
      99 40.04
      99 40.04
17/12/2025 17:13:20.533 25   40.03
      25 40.03
      25 40.03
17/12/2025 17:11:40.557 500   40.07
      500 40.07
      500 40.07
17/12/2025 17:11:03.918 43   40.04
      43 40.04
      43 40.04
17/12/2025 17:07:43.798 250   40.03
      250 40.03
      250 40.03
17/12/2025 17:06:38.124 300   40.06
      300 40.06
      300 40.06
17/12/2025 16:59:54.435 4   40.07
      4 40.07
      4 40.07
17/12/2025 16:56:45.804 15   40.07
      15 40.07
      15 40.07
17/12/2025 16:52:27.938 40   40.08
      40 40.08
      40 40.08
17/12/2025 16:51:46.141 4   40.11
      4 40.11
      4 40.11
17/12/2025 16:49:10.678 35   40.11
      35 40.11
      35 40.11
17/12/2025 16:47:30.241 23   40.08
      23 40.08
      23 40.08
17/12/2025 16:47:17.258 2   40.09
      2 40.09
      2 40.09
17/12/2025 16:45:49.240 35   40.12
      35 40.12
      35 40.12
17/12/2025 16:33:43.676 3   40.17
      3 40.17
      3 40.17
17/12/2025 16:23:47.084 25   40.11
      25 40.11
      25 40.11
17/12/2025 16:15:58.236 80   40.11
      80 40.11
      80 40.11
17/12/2025 16:11:48.248 500   40.12
      500 40.12
      500 40.12
17/12/2025 16:09:15.308 80   40.13
      80 40.13
      80 40.13
17/12/2025 16:04:42.744 4   40.09
      4 40.09
      4 40.09
17/12/2025 16:02:23.991 150   40.13
      150 40.13
      150 40.13
17/12/2025 15:58:54.691 380   40.13
      380 40.13
      380 40.13
17/12/2025 15:58:27.742 30   40.15
      30 40.15
      30 40.15
17/12/2025 15:55:39.537 610   40.18
      610 40.18
      610 40.18
17/12/2025 15:55:36.618 45   40.17
      45 40.17
      45 40.17
17/12/2025 15:53:16.147 30   40.17
      30 40.17
      30 40.17
17/12/2025 15:52:14.601 216   40.19
      216 40.19
      216 40.19
17/12/2025 15:49:47.553 54   40.16
      54 40.16
      54 40.16
17/12/2025 15:43:35.143 400   40.13
      400 40.13
      400 40.13
17/12/2025 15:42:26.707 710   40.14
      710 40.14
      710 40.14
17/12/2025 15:41:04.436 250   40.23
      250 40.23
      250 40.23
17/12/2025 15:39:35.616 300   40.22
      300 40.22
      300 40.22
17/12/2025 15:39:15.206 500   40.24
      500 40.24
      500 40.24
17/12/2025 15:37:57.155 10   40.22
      10 40.22
      10 40.22
17/12/2025 15:36:28.932 1   40.20
      1 40.20
      1 40.20
17/12/2025 15:35:34.584 50   40.19
      50 40.19
      50 40.19
17/12/2025 15:29:37.624 10   40.15
      10 40.15
      10 40.15
17/12/2025 15:09:33.669 6   40.05
      6 40.05
      6 40.05
17/12/2025 15:07:04.076 78   40.01
      78 40.01
      78 40.01
17/12/2025 15:05:40.561 70   40.04
      70 40.04
      70 40.04
17/12/2025 14:58:38.798 50   40.06
      50 40.06
      50 40.06
17/12/2025 14:58:14.588 390   40.06
      390 40.06
      390 40.06
17/12/2025 14:54:35.322 400   40.05
      400 40.05
      400 40.05
17/12/2025 14:52:27.522 50   40.06
      50 40.06
      50 40.06
17/12/2025 14:47:18.605 280   40.06
      280 40.06
      280 40.06
17/12/2025 14:45:56.207 90   40.06
      90 40.06
      90 40.06
17/12/2025 14:40:15.759 580   40.02
      580 40.02
      580 40.02
17/12/2025 14:39:58.782 800   40.03
      800 40.03
      800 40.03
17/12/2025 14:37:50.352 255   40.02
      255 40.02
      255 40.02
17/12/2025 14:36:44.715 300   39.97
      300 39.97
      300 39.97
17/12/2025 14:36:21.195 55   39.97
      55 39.97
      55 39.97
17/12/2025 14:34:10.376 125   39.93
      125 39.93
      125 39.93
17/12/2025 14:31:38.133 245   39.91
      245 39.91
      245 39.91
17/12/2025 14:31:27.394 240   39.91
      240 39.91
      240 39.91
17/12/2025 14:30:21.700 500   39.89
      500 39.89
      500 39.89
17/12/2025 14:30:11.842 120   39.88
      120 39.88
      120 39.88
17/12/2025 14:26:58.094 27   39.89
      27 39.89
      27 39.89
17/12/2025 14:26:17.598 100   39.90
      100 39.90
      100 39.90
17/12/2025 14:23:37.721 300   39.92
      300 39.92
      300 39.92
17/12/2025 14:20:45.310 158   39.92
      158 39.92
      158 39.92
17/12/2025 14:19:25.257 230   39.96
      230 39.96
      230 39.96
17/12/2025 14:18:55.083 125   39.98
      125 39.98
      125 39.98
17/12/2025 14:18:33.095 250   39.96
      250 39.96
      250 39.96
17/12/2025 14:17:17.227 100   39.95
      100 39.95
      100 39.95
17/12/2025 14:16:56.435 100   39.96
      100 39.96
      100 39.96
17/12/2025 14:16:33.164 100   39.97
      100 39.97
      100 39.97
17/12/2025 14:15:30.728 250   39.98
      250 39.98
      250 39.98
17/12/2025 14:14:44.621 30   40.00
      30 40.00
      30 40.00
17/12/2025 14:10:29.622 150   39.95
      150 39.95
      150 39.95
17/12/2025 14:07:58.836 500   39.94
      500 39.94
      500 39.94
17/12/2025 14:07:15.014 20   39.93
      20 39.93
      20 39.93
17/12/2025 14:05:07.490 100   39.96
      100 39.96
      100 39.96
17/12/2025 14:04:29.056 100   39.96
      100 39.96
      100 39.96
17/12/2025 14:02:58.540 100   40.00
      100 40.00
      100 40.00
17/12/2025 13:56:20.042 75   40.03
      75 40.03
      75 40.03
17/12/2025 13:50:29.124 130   40.05
      100 40.05
      130 40.05
      30 40.05
17/12/2025 13:46:46.962 380   39.96
      380 39.96
      380 39.96
17/12/2025 13:44:51.082 80   39.95
      80 39.95
      80 39.95
17/12/2025 13:43:37.424 60   39.97
      60 39.97
      60 39.97
17/12/2025 13:42:38.156 290   39.96
      290 39.96
      290 39.96
17/12/2025 13:40:54.642 300   39.95
      300 39.95
      300 39.95
17/12/2025 13:40:52.002 40   39.95
      40 39.95
      40 39.95
17/12/2025 13:40:01.265 200   39.95
      200 39.95
      200 39.95
17/12/2025 13:36:54.759 15   39.96
      15 39.96
      15 39.96
17/12/2025 13:35:58.406 150   39.94
      150 39.94
      150 39.94
17/12/2025 13:32:45.089 100   39.98
      100 39.98
      100 39.98
17/12/2025 13:30:45.868 250   40.00
      250 40.00
      250 40.00
17/12/2025 13:30:38.169 100   39.98
      100 39.98
      100 39.98
17/12/2025 13:24:11.556 100   39.95
      100 39.95
      100 39.95
17/12/2025 13:16:13.903 60   39.93
      60 39.93
      60 39.93
17/12/2025 13:16:11.437 690   39.93
      690 39.93
      690 39.93
17/12/2025 13:15:09.776 15   39.93
      15 39.93
      15 39.93
17/12/2025 13:11:50.592 20   39.89
      20 39.89
      20 39.89
17/12/2025 13:10:42.968 50   39.88
      50 39.88
      50 39.88
17/12/2025 13:08:17.744 130   39.90
      50 39.90
      40 39.90
      40 39.90
      130 39.90
17/12/2025 13:08:17.632 24   39.90
      9 39.90
      15 39.90
      24 39.90
17/12/2025 13:05:25.762 10   39.95
      10 39.95
      10 39.95
17/12/2025 13:05:24.970 10   39.94
      10 39.94
      10 39.94
17/12/2025 13:05:09.148 25   39.95
      25 39.95
      25 39.95
17/12/2025 13:05:05.397 110   39.96
      110 39.96
      110 39.96
17/12/2025 13:03:49.149 400   39.96
      400 39.96
      400 39.96
17/12/2025 12:59:29.114 12   40.00
      12 40.00
      12 40.00
17/12/2025 12:57:24.624 100   40.01
      100 40.01
      100 40.01
17/12/2025 12:55:55.333 12   39.98
      12 39.98
      12 39.98
17/12/2025 12:55:14.261 360   39.97
      360 39.97
      360 39.97
17/12/2025 12:55:14.216 640   39.97
      640 39.97
      640 39.97
17/12/2025 12:55:12.548 70   39.98
      70 39.98
      70 39.98
17/12/2025 12:50:49.325 15   39.99
      15 39.99
      15 39.99
17/12/2025 12:47:26.901 380   40.04
      380 40.04
      380 40.04
17/12/2025 12:42:49.345 380   40.06
      380 40.06
      380 40.06
17/12/2025 12:42:35.182 1   40.08
      1 40.08
      1 40.08
17/12/2025 12:42:13.139 1   40.08
      1 40.08
      1 40.08
17/12/2025 12:40:31.289 100   40.08
      100 40.08
      100 40.08
17/12/2025 12:39:08.938 6   40.07
      6 40.07
      6 40.07
17/12/2025 12:38:31.210 162   40.07
      162 40.07
      162 40.07
17/12/2025 12:36:31.590 100   40.06
      100 40.06
      100 40.06
17/12/2025 12:33:39.645 100   40.06
      100 40.06
      100 40.06
17/12/2025 12:29:11.089 25   40.08
      25 40.08
      25 40.08
17/12/2025 12:25:13.963 117   40.03
      117 40.03
      117 40.03
17/12/2025 12:22:08.376 546   39.98
      100 39.98
      24 39.98
      100 39.98
      253 39.98
      100 39.98
      58 39.98
      446 39.98
      11 39.98
17/12/2025 12:22:08.221 380   39.99
      211 39.99
      5 39.99
      7 39.99
      78 39.99
      20 39.99
      380 39.99
      30 39.99
      29 39.99
17/12/2025 12:22:08.075 512   39.99
      380 39.99
      169 39.99
      7 39.99
      100 39.99
      5 39.99
      68 39.99
      50 39.99
      110 39.99
      110 39.99
      25 39.99
17/12/2025 12:22:07.822 915   40.00
      250 40.00
      240 40.00
      915 40.00
      50 40.00
      75 40.00
      50 40.00
      15 40.00
      10 40.00
      25 40.00
      200 40.00
17/12/2025 12:21:43.058 100   40.02
      100 40.02
      100 40.02
17/12/2025 12:14:23.250 200   40.07
      200 40.07
      200 40.07
17/12/2025 12:13:10.763 300   40.06
      300 40.06
      300 40.06
17/12/2025 12:07:53.874 6   40.15
      6 40.15
      6 40.15
17/12/2025 12:05:59.307 15   40.06
      15 40.06
      15 40.06
17/12/2025 12:04:02.414 150   40.11
      150 40.11
      150 40.11
17/12/2025 12:03:57.453 380   40.11
      380 40.11
      380 40.11
17/12/2025 12:03:13.721 380   40.10
      380 40.10
      380 40.10
17/12/2025 12:01:41.286 65   40.10
      65 40.10
      65 40.10
17/12/2025 11:54:52.376 50   40.07
      50 40.07
      50 40.07
17/12/2025 11:47:36.685 1   40.10
      1 40.10
      1 40.10
17/12/2025 11:47:26.180 52   40.10
      52 40.10
      52 40.10
17/12/2025 11:46:54.609 1   40.09
      1 40.09
      1 40.09
17/12/2025 11:45:26.294 5   40.04
      5 40.04
      5 40.04
17/12/2025 11:43:52.348 100   40.04
      100 40.04
      100 40.04
17/12/2025 11:39:55.655 10   40.05
      10 40.05
      10 40.05
17/12/2025 11:37:42.290 30   40.03
      30 40.03
      30 40.03
17/12/2025 11:37:06.338 70   40.04
      70 40.04
      70 40.04
17/12/2025 11:36:41.381 1   40.04
      1 40.04
      1 40.04
17/12/2025 11:36:41.287 30   40.05
      30 40.05
      30 40.05
17/12/2025 11:35:15.167 225   40.06
      225 40.06
      225 40.06
17/12/2025 11:30:42.170 62   40.08
      62 40.08
      62 40.08
17/12/2025 11:28:57.936 3   40.10
      3 40.10
      3 40.10
17/12/2025 11:28:36.967 200   40.08
      200 40.08
      200 40.08
17/12/2025 11:27:51.961 5   40.06
      5 40.06
      5 40.06
17/12/2025 11:27:45.548 24   40.08
      24 40.08
      24 40.08
17/12/2025 11:26:42.231 100   40.07
      100 40.07
      100 40.07
17/12/2025 11:24:34.752 100   40.08
      100 40.08
      100 40.08
17/12/2025 11:24:34.002 300   40.08
      300 40.08
      300 40.08
17/12/2025 11:23:17.100 75   40.09
      75 40.09
      75 40.09
17/12/2025 11:21:43.257 30   40.10
      30 40.10
      30 40.10
17/12/2025 11:17:59.455 7   40.14
      7 40.14
      7 40.14
17/12/2025 11:13:50.326 150   40.09
      150 40.09
      150 40.09
17/12/2025 11:11:28.107 100   40.08
      100 40.08
      100 40.08
17/12/2025 11:09:37.866 50   40.08
      50 40.08
      50 40.08
17/12/2025 11:08:18.491 300   40.08
      300 40.08
      300 40.08
17/12/2025 11:08:17.509 4   40.08
      4 40.08
      4 40.08
17/12/2025 11:07:25.674 60   40.09
      60 40.09
      60 40.09
17/12/2025 11:04:08.866 190   40.08
      190 40.08
      190 40.08
17/12/2025 11:04:08.783 380   40.08
      380 40.08
      380 40.08
17/12/2025 11:01:52.371 40   40.10
      40 40.10
      40 40.10
17/12/2025 10:56:28.906 200   40.14
      200 40.14
      200 40.14
17/12/2025 10:54:33.896 250   40.14
      250 40.14
      250 40.14
17/12/2025 10:54:05.860 1   40.14
      1 40.14
      1 40.14
17/12/2025 10:53:19.210 10   40.14
      10 40.14
      10 40.14
17/12/2025 10:52:23.935 100   40.13
      100 40.13
      100 40.13
17/12/2025 10:51:06.972 24   40.12
      24 40.12
      24 40.12
17/12/2025 10:51:01.772 50   40.12
      50 40.12
      50 40.12
17/12/2025 10:47:10.538 70   40.12
      70 40.12
      70 40.12
17/12/2025 10:46:42.292 50   40.13
      50 40.13
      50 40.13
17/12/2025 10:46:20.261 100   40.14
      100 40.14
      100 40.14
17/12/2025 10:44:50.987 1 000   40.12
      1 000 40.12
      1 000 40.12
17/12/2025 10:44:26.484 250   40.12
      250 40.12
      250 40.12
17/12/2025 10:40:19.875 1   40.06
      1 40.06
      1 40.06
17/12/2025 10:40:14.003 50   40.08
      50 40.08
      50 40.08
17/12/2025 10:40:10.626 27   40.06
      27 40.06
      27 40.06
17/12/2025 10:37:04.009 136   40.09
      120 40.09
      16 40.09
      136 40.09
17/12/2025 10:30:43.104 10   40.11
      10 40.11
      10 40.11
17/12/2025 10:30:11.895 380   40.12
      380 40.12
      380 40.12
17/12/2025 10:29:42.883 171   40.12
      171 40.12
      171 40.12
17/12/2025 10:27:14.689 40   40.19
      40 40.19
      40 40.19
17/12/2025 10:27:14.580 60   40.19
      60 40.19
      60 40.19
17/12/2025 10:27:14.442 30   40.20
      20 40.20
      10 40.20
      30 40.20
17/12/2025 10:26:25.363 30   40.24
      30 40.24
      30 40.24
17/12/2025 10:25:21.113 150   40.32
      150 40.32
      150 40.32
17/12/2025 10:24:03.702 150   40.27
      150 40.27
      150 40.27
17/12/2025 10:19:15.236 1   40.37
      1 40.37
      1 40.37
17/12/2025 10:15:44.464 100   40.37
      100 40.37
      100 40.37
17/12/2025 10:12:58.513 200   40.30
      200 40.30
      200 40.30
17/12/2025 10:12:01.060 17   40.32
      17 40.32
      17 40.32
17/12/2025 10:06:28.430 200   40.46
      200 40.46
      200 40.46
17/12/2025 10:04:47.368 40   40.41
      40 40.41
      40 40.41
17/12/2025 10:04:39.051 15   40.42
      15 40.42
      15 40.42
17/12/2025 10:00:00.741 115   40.46
      115 40.46
      115 40.46
17/12/2025 09:58:54.969 490   40.46
      490 40.46
      490 40.46
17/12/2025 09:53:12.214 100   40.51
      100 40.51
      100 40.51
17/12/2025 09:51:10.692 190   40.50
      190 40.50
      190 40.50
17/12/2025 09:50:32.933 29   40.51
      29 40.51
      29 40.51
17/12/2025 09:41:15.001 177   40.47
      177 40.47
      177 40.47
17/12/2025 09:35:29.153 60   40.45
      60 40.45
      60 40.45
17/12/2025 09:31:13.356 1   40.41
      1 40.41
      1 40.41
17/12/2025 09:30:38.139 5   40.42
      5 40.42
      5 40.42
17/12/2025 09:30:15.517 12   40.42
      12 40.42
      12 40.42
17/12/2025 09:25:47.655 35   40.40
      35 40.40
      35 40.40
17/12/2025 09:25:34.907 12   40.40
      12 40.40
      12 40.40
17/12/2025 09:23:44.493 8   40.35
      8 40.35
      8 40.35
17/12/2025 09:23:22.647 100   40.35
      100 40.35
      100 40.35
17/12/2025 09:18:10.021 45   40.41
      45 40.41
      45 40.41
17/12/2025 09:15:12.663 50   40.40
      50 40.40
      50 40.40
17/12/2025 09:13:56.777 60   40.38
      60 40.38
      60 40.38
17/12/2025 09:13:56.553 380   40.38
      380 40.38
      380 40.38
17/12/2025 09:13:56.288 380   40.38
      380 40.38
      380 40.38
17/12/2025 09:13:53.037 420   40.38
      420 40.38
      420 40.38
17/12/2025 09:13:42.922 380   40.38
      380 40.38
      380 40.38
17/12/2025 09:13:35.964 380   40.38
      380 40.38
      380 40.38
17/12/2025 09:10:25.226 65   40.29
      65 40.29
      65 40.29
17/12/2025 09:09:21.718 14   40.34
      14 40.34
      14 40.34
17/12/2025 09:06:30.525 15   40.37
      15 40.37
      15 40.37
17/12/2025 09:02:03.251 1   40.40
      1 40.40
      1 40.40
17/12/2025 09:01:04.839 200   40.23
      200 40.23
      200 40.23
17/12/2025 09:01:04.738 102   40.21
      100 40.21
      102 40.21
      2 40.21
17/12/2025 09:00:38.452 150   40.25
      120 40.25
      30 40.25
      150 40.25
17/12/2025 09:00:38.392 95   40.30
      95 40.30
      95 40.30
17/12/2025 09:00:38.240 200   40.47
      200 40.47
      200 40.47
17/12/2025 08:57:25.793 60   40.31
      60 40.31
      60 40.31
17/12/2025 08:30:58.389 123   40.59
      123 40.59
      123 40.59
17/12/2025 08:29:58.275 15   40.52
      15 40.52
      15 40.52
17/12/2025 08:27:01.042 64   40.43
      64 40.43
      64 40.43
17/12/2025 08:26:32.767 50   40.37
      50 40.37
      35 40.37
      15 40.37
17/12/2025 08:02:34.006 3   40.54
      3 40.54
      3 40.54
17/12/2025 08:00:15.271 2   40.37
      2 40.37
      2 40.37
17/12/2025 08:00:06.746 1   40.55
      1 40.55
      1 40.55
17/12/2025 07:31:17.006 1   40.37
      1 40.37
      1 40.37
17/12/2025 07:30:06.983 768   40.31
      30 40.31
      3 40.31
      20 40.31
      20 40.31
      250 40.31
      20 40.31
      10 40.31
      200 40.31
      308 40.31
      675 40.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)