Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
318
256
40.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 19:24:18.243 | 30 | 40.10 | |
| 30 | 40.10 | |||
| 30 | 40.10 | |||
| 17/12/2025 | 19:21:39.447 | 100 | 40.10 | |
| 10 | 40.10 | |||
| 20 | 40.10 | |||
| 100 | 40.10 | |||
| 15 | 40.10 | |||
| 40 | 40.10 | |||
| 15 | 40.10 | |||
| 17/12/2025 | 18:59:34.257 | 14 | 40.23 | |
| 14 | 40.23 | |||
| 14 | 40.23 | |||
| 17/12/2025 | 18:57:20.358 | 1 | 40.12 | |
| 1 | 40.12 | |||
| 1 | 40.12 | |||
| 17/12/2025 | 18:50:41.144 | 1 | 40.09 | |
| 1 | 40.09 | |||
| 1 | 40.09 | |||
| 17/12/2025 | 18:35:16.776 | 300 | 40.16 | |
| 300 | 40.16 | |||
| 65 | 40.16 | |||
| 85 | 40.16 | |||
| 25 | 40.16 | |||
| 25 | 40.16 | |||
| 100 | 40.16 | |||
| 17/12/2025 | 18:25:07.228 | 1 | 40.44 | |
| 1 | 40.44 | |||
| 1 | 40.44 | |||
| 17/12/2025 | 18:23:13.248 | 40 | 40.16 | |
| 10 | 40.16 | |||
| 30 | 40.16 | |||
| 40 | 40.16 | |||
| 17/12/2025 | 18:18:55.114 | 3 | 40.43 | |
| 3 | 40.43 | |||
| 3 | 40.43 | |||
| 17/12/2025 | 18:12:46.457 | 25 | 40.18 | |
| 25 | 40.18 | |||
| 25 | 40.18 | |||
| 17/12/2025 | 18:04:37.873 | 350 | 40.19 | |
| 50 | 40.19 | |||
| 25 | 40.19 | |||
| 50 | 40.19 | |||
| 40 | 40.19 | |||
| 25 | 40.19 | |||
| 25 | 40.19 | |||
| 350 | 40.19 | |||
| 135 | 40.19 | |||
| 17/12/2025 | 17:43:26.441 | 100 | 40.14 | |
| 50 | 40.14 | |||
| 100 | 40.14 | |||
| 50 | 40.14 | |||
| 17/12/2025 | 17:36:44.963 | 250 | 40.11 | |
| 250 | 40.11 | |||
| 250 | 40.11 | |||
| 17/12/2025 | 17:21:32.399 | 1 | 40.11 | |
| 1 | 40.11 | |||
| 1 | 40.11 | |||
| 17/12/2025 | 17:20:43.437 | 10 | 40.09 | |
| 10 | 40.09 | |||
| 10 | 40.09 | |||
| 17/12/2025 | 17:20:43.383 | 490 | 40.09 | |
| 490 | 40.09 | |||
| 490 | 40.09 | |||
| 17/12/2025 | 17:17:47.248 | 320 | 40.09 | |
| 320 | 40.09 | |||
| 320 | 40.09 | |||
| 17/12/2025 | 17:14:37.019 | 6 | 40.04 | |
| 6 | 40.04 | |||
| 6 | 40.04 | |||
| 17/12/2025 | 17:14:05.537 | 380 | 40.04 | |
| 380 | 40.04 | |||
| 380 | 40.04 | |||
| 17/12/2025 | 17:13:55.617 | 99 | 40.04 | |
| 99 | 40.04 | |||
| 99 | 40.04 | |||
| 17/12/2025 | 17:13:20.533 | 25 | 40.03 | |
| 25 | 40.03 | |||
| 25 | 40.03 | |||
| 17/12/2025 | 17:11:40.557 | 500 | 40.07 | |
| 500 | 40.07 | |||
| 500 | 40.07 | |||
| 17/12/2025 | 17:11:03.918 | 43 | 40.04 | |
| 43 | 40.04 | |||
| 43 | 40.04 | |||
| 17/12/2025 | 17:07:43.798 | 250 | 40.03 | |
| 250 | 40.03 | |||
| 250 | 40.03 | |||
| 17/12/2025 | 17:06:38.124 | 300 | 40.06 | |
| 300 | 40.06 | |||
| 300 | 40.06 | |||
| 17/12/2025 | 16:59:54.435 | 4 | 40.07 | |
| 4 | 40.07 | |||
| 4 | 40.07 | |||
| 17/12/2025 | 16:56:45.804 | 15 | 40.07 | |
| 15 | 40.07 | |||
| 15 | 40.07 | |||
| 17/12/2025 | 16:52:27.938 | 40 | 40.08 | |
| 40 | 40.08 | |||
| 40 | 40.08 | |||
| 17/12/2025 | 16:51:46.141 | 4 | 40.11 | |
| 4 | 40.11 | |||
| 4 | 40.11 | |||
| 17/12/2025 | 16:49:10.678 | 35 | 40.11 | |
| 35 | 40.11 | |||
| 35 | 40.11 | |||
| 17/12/2025 | 16:47:30.241 | 23 | 40.08 | |
| 23 | 40.08 | |||
| 23 | 40.08 | |||
| 17/12/2025 | 16:47:17.258 | 2 | 40.09 | |
| 2 | 40.09 | |||
| 2 | 40.09 | |||
| 17/12/2025 | 16:45:49.240 | 35 | 40.12 | |
| 35 | 40.12 | |||
| 35 | 40.12 | |||
| 17/12/2025 | 16:33:43.676 | 3 | 40.17 | |
| 3 | 40.17 | |||
| 3 | 40.17 | |||
| 17/12/2025 | 16:23:47.084 | 25 | 40.11 | |
| 25 | 40.11 | |||
| 25 | 40.11 | |||
| 17/12/2025 | 16:15:58.236 | 80 | 40.11 | |
| 80 | 40.11 | |||
| 80 | 40.11 | |||
| 17/12/2025 | 16:11:48.248 | 500 | 40.12 | |
| 500 | 40.12 | |||
| 500 | 40.12 | |||
| 17/12/2025 | 16:09:15.308 | 80 | 40.13 | |
| 80 | 40.13 | |||
| 80 | 40.13 | |||
| 17/12/2025 | 16:04:42.744 | 4 | 40.09 | |
| 4 | 40.09 | |||
| 4 | 40.09 | |||
| 17/12/2025 | 16:02:23.991 | 150 | 40.13 | |
| 150 | 40.13 | |||
| 150 | 40.13 | |||
| 17/12/2025 | 15:58:54.691 | 380 | 40.13 | |
| 380 | 40.13 | |||
| 380 | 40.13 | |||
| 17/12/2025 | 15:58:27.742 | 30 | 40.15 | |
| 30 | 40.15 | |||
| 30 | 40.15 | |||
| 17/12/2025 | 15:55:39.537 | 610 | 40.18 | |
| 610 | 40.18 | |||
| 610 | 40.18 | |||
| 17/12/2025 | 15:55:36.618 | 45 | 40.17 | |
| 45 | 40.17 | |||
| 45 | 40.17 | |||
| 17/12/2025 | 15:53:16.147 | 30 | 40.17 | |
| 30 | 40.17 | |||
| 30 | 40.17 | |||
| 17/12/2025 | 15:52:14.601 | 216 | 40.19 | |
| 216 | 40.19 | |||
| 216 | 40.19 | |||
| 17/12/2025 | 15:49:47.553 | 54 | 40.16 | |
| 54 | 40.16 | |||
| 54 | 40.16 | |||
| 17/12/2025 | 15:43:35.143 | 400 | 40.13 | |
| 400 | 40.13 | |||
| 400 | 40.13 | |||
| 17/12/2025 | 15:42:26.707 | 710 | 40.14 | |
| 710 | 40.14 | |||
| 710 | 40.14 | |||
| 17/12/2025 | 15:41:04.436 | 250 | 40.23 | |
| 250 | 40.23 | |||
| 250 | 40.23 | |||
| 17/12/2025 | 15:39:35.616 | 300 | 40.22 | |
| 300 | 40.22 | |||
| 300 | 40.22 | |||
| 17/12/2025 | 15:39:15.206 | 500 | 40.24 | |
| 500 | 40.24 | |||
| 500 | 40.24 | |||
| 17/12/2025 | 15:37:57.155 | 10 | 40.22 | |
| 10 | 40.22 | |||
| 10 | 40.22 | |||
| 17/12/2025 | 15:36:28.932 | 1 | 40.20 | |
| 1 | 40.20 | |||
| 1 | 40.20 | |||
| 17/12/2025 | 15:35:34.584 | 50 | 40.19 | |
| 50 | 40.19 | |||
| 50 | 40.19 | |||
| 17/12/2025 | 15:29:37.624 | 10 | 40.15 | |
| 10 | 40.15 | |||
| 10 | 40.15 | |||
| 17/12/2025 | 15:09:33.669 | 6 | 40.05 | |
| 6 | 40.05 | |||
| 6 | 40.05 | |||
| 17/12/2025 | 15:07:04.076 | 78 | 40.01 | |
| 78 | 40.01 | |||
| 78 | 40.01 | |||
| 17/12/2025 | 15:05:40.561 | 70 | 40.04 | |
| 70 | 40.04 | |||
| 70 | 40.04 | |||
| 17/12/2025 | 14:58:38.798 | 50 | 40.06 | |
| 50 | 40.06 | |||
| 50 | 40.06 | |||
| 17/12/2025 | 14:58:14.588 | 390 | 40.06 | |
| 390 | 40.06 | |||
| 390 | 40.06 | |||
| 17/12/2025 | 14:54:35.322 | 400 | 40.05 | |
| 400 | 40.05 | |||
| 400 | 40.05 | |||
| 17/12/2025 | 14:52:27.522 | 50 | 40.06 | |
| 50 | 40.06 | |||
| 50 | 40.06 | |||
| 17/12/2025 | 14:47:18.605 | 280 | 40.06 | |
| 280 | 40.06 | |||
| 280 | 40.06 | |||
| 17/12/2025 | 14:45:56.207 | 90 | 40.06 | |
| 90 | 40.06 | |||
| 90 | 40.06 | |||
| 17/12/2025 | 14:40:15.759 | 580 | 40.02 | |
| 580 | 40.02 | |||
| 580 | 40.02 | |||
| 17/12/2025 | 14:39:58.782 | 800 | 40.03 | |
| 800 | 40.03 | |||
| 800 | 40.03 | |||
| 17/12/2025 | 14:37:50.352 | 255 | 40.02 | |
| 255 | 40.02 | |||
| 255 | 40.02 | |||
| 17/12/2025 | 14:36:44.715 | 300 | 39.97 | |
| 300 | 39.97 | |||
| 300 | 39.97 | |||
| 17/12/2025 | 14:36:21.195 | 55 | 39.97 | |
| 55 | 39.97 | |||
| 55 | 39.97 | |||
| 17/12/2025 | 14:34:10.376 | 125 | 39.93 | |
| 125 | 39.93 | |||
| 125 | 39.93 | |||
| 17/12/2025 | 14:31:38.133 | 245 | 39.91 | |
| 245 | 39.91 | |||
| 245 | 39.91 | |||
| 17/12/2025 | 14:31:27.394 | 240 | 39.91 | |
| 240 | 39.91 | |||
| 240 | 39.91 | |||
| 17/12/2025 | 14:30:21.700 | 500 | 39.89 | |
| 500 | 39.89 | |||
| 500 | 39.89 | |||
| 17/12/2025 | 14:30:11.842 | 120 | 39.88 | |
| 120 | 39.88 | |||
| 120 | 39.88 | |||
| 17/12/2025 | 14:26:58.094 | 27 | 39.89 | |
| 27 | 39.89 | |||
| 27 | 39.89 | |||
| 17/12/2025 | 14:26:17.598 | 100 | 39.90 | |
| 100 | 39.90 | |||
| 100 | 39.90 | |||
| 17/12/2025 | 14:23:37.721 | 300 | 39.92 | |
| 300 | 39.92 | |||
| 300 | 39.92 | |||
| 17/12/2025 | 14:20:45.310 | 158 | 39.92 | |
| 158 | 39.92 | |||
| 158 | 39.92 | |||
| 17/12/2025 | 14:19:25.257 | 230 | 39.96 | |
| 230 | 39.96 | |||
| 230 | 39.96 | |||
| 17/12/2025 | 14:18:55.083 | 125 | 39.98 | |
| 125 | 39.98 | |||
| 125 | 39.98 | |||
| 17/12/2025 | 14:18:33.095 | 250 | 39.96 | |
| 250 | 39.96 | |||
| 250 | 39.96 | |||
| 17/12/2025 | 14:17:17.227 | 100 | 39.95 | |
| 100 | 39.95 | |||
| 100 | 39.95 | |||
| 17/12/2025 | 14:16:56.435 | 100 | 39.96 | |
| 100 | 39.96 | |||
| 100 | 39.96 | |||
| 17/12/2025 | 14:16:33.164 | 100 | 39.97 | |
| 100 | 39.97 | |||
| 100 | 39.97 | |||
| 17/12/2025 | 14:15:30.728 | 250 | 39.98 | |
| 250 | 39.98 | |||
| 250 | 39.98 | |||
| 17/12/2025 | 14:14:44.621 | 30 | 40.00 | |
| 30 | 40.00 | |||
| 30 | 40.00 | |||
| 17/12/2025 | 14:10:29.622 | 150 | 39.95 | |
| 150 | 39.95 | |||
| 150 | 39.95 | |||
| 17/12/2025 | 14:07:58.836 | 500 | 39.94 | |
| 500 | 39.94 | |||
| 500 | 39.94 | |||
| 17/12/2025 | 14:07:15.014 | 20 | 39.93 | |
| 20 | 39.93 | |||
| 20 | 39.93 | |||
| 17/12/2025 | 14:05:07.490 | 100 | 39.96 | |
| 100 | 39.96 | |||
| 100 | 39.96 | |||
| 17/12/2025 | 14:04:29.056 | 100 | 39.96 | |
| 100 | 39.96 | |||
| 100 | 39.96 | |||
| 17/12/2025 | 14:02:58.540 | 100 | 40.00 | |
| 100 | 40.00 | |||
| 100 | 40.00 | |||
| 17/12/2025 | 13:56:20.042 | 75 | 40.03 | |
| 75 | 40.03 | |||
| 75 | 40.03 | |||
| 17/12/2025 | 13:50:29.124 | 130 | 40.05 | |
| 100 | 40.05 | |||
| 130 | 40.05 | |||
| 30 | 40.05 | |||
| 17/12/2025 | 13:46:46.962 | 380 | 39.96 | |
| 380 | 39.96 | |||
| 380 | 39.96 | |||
| 17/12/2025 | 13:44:51.082 | 80 | 39.95 | |
| 80 | 39.95 | |||
| 80 | 39.95 | |||
| 17/12/2025 | 13:43:37.424 | 60 | 39.97 | |
| 60 | 39.97 | |||
| 60 | 39.97 | |||
| 17/12/2025 | 13:42:38.156 | 290 | 39.96 | |
| 290 | 39.96 | |||
| 290 | 39.96 | |||
| 17/12/2025 | 13:40:54.642 | 300 | 39.95 | |
| 300 | 39.95 | |||
| 300 | 39.95 | |||
| 17/12/2025 | 13:40:52.002 | 40 | 39.95 | |
| 40 | 39.95 | |||
| 40 | 39.95 | |||
| 17/12/2025 | 13:40:01.265 | 200 | 39.95 | |
| 200 | 39.95 | |||
| 200 | 39.95 | |||
| 17/12/2025 | 13:36:54.759 | 15 | 39.96 | |
| 15 | 39.96 | |||
| 15 | 39.96 | |||
| 17/12/2025 | 13:35:58.406 | 150 | 39.94 | |
| 150 | 39.94 | |||
| 150 | 39.94 | |||
| 17/12/2025 | 13:32:45.089 | 100 | 39.98 | |
| 100 | 39.98 | |||
| 100 | 39.98 | |||
| 17/12/2025 | 13:30:45.868 | 250 | 40.00 | |
| 250 | 40.00 | |||
| 250 | 40.00 | |||
| 17/12/2025 | 13:30:38.169 | 100 | 39.98 | |
| 100 | 39.98 | |||
| 100 | 39.98 | |||
| 17/12/2025 | 13:24:11.556 | 100 | 39.95 | |
| 100 | 39.95 | |||
| 100 | 39.95 | |||
| 17/12/2025 | 13:16:13.903 | 60 | 39.93 | |
| 60 | 39.93 | |||
| 60 | 39.93 | |||
| 17/12/2025 | 13:16:11.437 | 690 | 39.93 | |
| 690 | 39.93 | |||
| 690 | 39.93 | |||
| 17/12/2025 | 13:15:09.776 | 15 | 39.93 | |
| 15 | 39.93 | |||
| 15 | 39.93 | |||
| 17/12/2025 | 13:11:50.592 | 20 | 39.89 | |
| 20 | 39.89 | |||
| 20 | 39.89 | |||
| 17/12/2025 | 13:10:42.968 | 50 | 39.88 | |
| 50 | 39.88 | |||
| 50 | 39.88 | |||
| 17/12/2025 | 13:08:17.744 | 130 | 39.90 | |
| 50 | 39.90 | |||
| 40 | 39.90 | |||
| 40 | 39.90 | |||
| 130 | 39.90 | |||
| 17/12/2025 | 13:08:17.632 | 24 | 39.90 | |
| 9 | 39.90 | |||
| 15 | 39.90 | |||
| 24 | 39.90 | |||
| 17/12/2025 | 13:05:25.762 | 10 | 39.95 | |
| 10 | 39.95 | |||
| 10 | 39.95 | |||
| 17/12/2025 | 13:05:24.970 | 10 | 39.94 | |
| 10 | 39.94 | |||
| 10 | 39.94 | |||
| 17/12/2025 | 13:05:09.148 | 25 | 39.95 | |
| 25 | 39.95 | |||
| 25 | 39.95 | |||
| 17/12/2025 | 13:05:05.397 | 110 | 39.96 | |
| 110 | 39.96 | |||
| 110 | 39.96 | |||
| 17/12/2025 | 13:03:49.149 | 400 | 39.96 | |
| 400 | 39.96 | |||
| 400 | 39.96 | |||
| 17/12/2025 | 12:59:29.114 | 12 | 40.00 | |
| 12 | 40.00 | |||
| 12 | 40.00 | |||
| 17/12/2025 | 12:57:24.624 | 100 | 40.01 | |
| 100 | 40.01 | |||
| 100 | 40.01 | |||
| 17/12/2025 | 12:55:55.333 | 12 | 39.98 | |
| 12 | 39.98 | |||
| 12 | 39.98 | |||
| 17/12/2025 | 12:55:14.261 | 360 | 39.97 | |
| 360 | 39.97 | |||
| 360 | 39.97 | |||
| 17/12/2025 | 12:55:14.216 | 640 | 39.97 | |
| 640 | 39.97 | |||
| 640 | 39.97 | |||
| 17/12/2025 | 12:55:12.548 | 70 | 39.98 | |
| 70 | 39.98 | |||
| 70 | 39.98 | |||
| 17/12/2025 | 12:50:49.325 | 15 | 39.99 | |
| 15 | 39.99 | |||
| 15 | 39.99 | |||
| 17/12/2025 | 12:47:26.901 | 380 | 40.04 | |
| 380 | 40.04 | |||
| 380 | 40.04 | |||
| 17/12/2025 | 12:42:49.345 | 380 | 40.06 | |
| 380 | 40.06 | |||
| 380 | 40.06 | |||
| 17/12/2025 | 12:42:35.182 | 1 | 40.08 | |
| 1 | 40.08 | |||
| 1 | 40.08 | |||
| 17/12/2025 | 12:42:13.139 | 1 | 40.08 | |
| 1 | 40.08 | |||
| 1 | 40.08 | |||
| 17/12/2025 | 12:40:31.289 | 100 | 40.08 | |
| 100 | 40.08 | |||
| 100 | 40.08 | |||
| 17/12/2025 | 12:39:08.938 | 6 | 40.07 | |
| 6 | 40.07 | |||
| 6 | 40.07 | |||
| 17/12/2025 | 12:38:31.210 | 162 | 40.07 | |
| 162 | 40.07 | |||
| 162 | 40.07 | |||
| 17/12/2025 | 12:36:31.590 | 100 | 40.06 | |
| 100 | 40.06 | |||
| 100 | 40.06 | |||
| 17/12/2025 | 12:33:39.645 | 100 | 40.06 | |
| 100 | 40.06 | |||
| 100 | 40.06 | |||
| 17/12/2025 | 12:29:11.089 | 25 | 40.08 | |
| 25 | 40.08 | |||
| 25 | 40.08 | |||
| 17/12/2025 | 12:25:13.963 | 117 | 40.03 | |
| 117 | 40.03 | |||
| 117 | 40.03 | |||
| 17/12/2025 | 12:22:08.376 | 546 | 39.98 | |
| 100 | 39.98 | |||
| 24 | 39.98 | |||
| 100 | 39.98 | |||
| 253 | 39.98 | |||
| 100 | 39.98 | |||
| 58 | 39.98 | |||
| 446 | 39.98 | |||
| 11 | 39.98 | |||
| 17/12/2025 | 12:22:08.221 | 380 | 39.99 | |
| 211 | 39.99 | |||
| 5 | 39.99 | |||
| 7 | 39.99 | |||
| 78 | 39.99 | |||
| 20 | 39.99 | |||
| 380 | 39.99 | |||
| 30 | 39.99 | |||
| 29 | 39.99 | |||
| 17/12/2025 | 12:22:08.075 | 512 | 39.99 | |
| 380 | 39.99 | |||
| 169 | 39.99 | |||
| 7 | 39.99 | |||
| 100 | 39.99 | |||
| 5 | 39.99 | |||
| 68 | 39.99 | |||
| 50 | 39.99 | |||
| 110 | 39.99 | |||
| 110 | 39.99 | |||
| 25 | 39.99 | |||
| 17/12/2025 | 12:22:07.822 | 915 | 40.00 | |
| 250 | 40.00 | |||
| 240 | 40.00 | |||
| 915 | 40.00 | |||
| 50 | 40.00 | |||
| 75 | 40.00 | |||
| 50 | 40.00 | |||
| 15 | 40.00 | |||
| 10 | 40.00 | |||
| 25 | 40.00 | |||
| 200 | 40.00 | |||
| 17/12/2025 | 12:21:43.058 | 100 | 40.02 | |
| 100 | 40.02 | |||
| 100 | 40.02 | |||
| 17/12/2025 | 12:14:23.250 | 200 | 40.07 | |
| 200 | 40.07 | |||
| 200 | 40.07 | |||
| 17/12/2025 | 12:13:10.763 | 300 | 40.06 | |
| 300 | 40.06 | |||
| 300 | 40.06 | |||
| 17/12/2025 | 12:07:53.874 | 6 | 40.15 | |
| 6 | 40.15 | |||
| 6 | 40.15 | |||
| 17/12/2025 | 12:05:59.307 | 15 | 40.06 | |
| 15 | 40.06 | |||
| 15 | 40.06 | |||
| 17/12/2025 | 12:04:02.414 | 150 | 40.11 | |
| 150 | 40.11 | |||
| 150 | 40.11 | |||
| 17/12/2025 | 12:03:57.453 | 380 | 40.11 | |
| 380 | 40.11 | |||
| 380 | 40.11 | |||
| 17/12/2025 | 12:03:13.721 | 380 | 40.10 | |
| 380 | 40.10 | |||
| 380 | 40.10 | |||
| 17/12/2025 | 12:01:41.286 | 65 | 40.10 | |
| 65 | 40.10 | |||
| 65 | 40.10 | |||
| 17/12/2025 | 11:54:52.376 | 50 | 40.07 | |
| 50 | 40.07 | |||
| 50 | 40.07 | |||
| 17/12/2025 | 11:47:36.685 | 1 | 40.10 | |
| 1 | 40.10 | |||
| 1 | 40.10 | |||
| 17/12/2025 | 11:47:26.180 | 52 | 40.10 | |
| 52 | 40.10 | |||
| 52 | 40.10 | |||
| 17/12/2025 | 11:46:54.609 | 1 | 40.09 | |
| 1 | 40.09 | |||
| 1 | 40.09 | |||
| 17/12/2025 | 11:45:26.294 | 5 | 40.04 | |
| 5 | 40.04 | |||
| 5 | 40.04 | |||
| 17/12/2025 | 11:43:52.348 | 100 | 40.04 | |
| 100 | 40.04 | |||
| 100 | 40.04 | |||
| 17/12/2025 | 11:39:55.655 | 10 | 40.05 | |
| 10 | 40.05 | |||
| 10 | 40.05 | |||
| 17/12/2025 | 11:37:42.290 | 30 | 40.03 | |
| 30 | 40.03 | |||
| 30 | 40.03 | |||
| 17/12/2025 | 11:37:06.338 | 70 | 40.04 | |
| 70 | 40.04 | |||
| 70 | 40.04 | |||
| 17/12/2025 | 11:36:41.381 | 1 | 40.04 | |
| 1 | 40.04 | |||
| 1 | 40.04 | |||
| 17/12/2025 | 11:36:41.287 | 30 | 40.05 | |
| 30 | 40.05 | |||
| 30 | 40.05 | |||
| 17/12/2025 | 11:35:15.167 | 225 | 40.06 | |
| 225 | 40.06 | |||
| 225 | 40.06 | |||
| 17/12/2025 | 11:30:42.170 | 62 | 40.08 | |
| 62 | 40.08 | |||
| 62 | 40.08 | |||
| 17/12/2025 | 11:28:57.936 | 3 | 40.10 | |
| 3 | 40.10 | |||
| 3 | 40.10 | |||
| 17/12/2025 | 11:28:36.967 | 200 | 40.08 | |
| 200 | 40.08 | |||
| 200 | 40.08 | |||
| 17/12/2025 | 11:27:51.961 | 5 | 40.06 | |
| 5 | 40.06 | |||
| 5 | 40.06 | |||
| 17/12/2025 | 11:27:45.548 | 24 | 40.08 | |
| 24 | 40.08 | |||
| 24 | 40.08 | |||
| 17/12/2025 | 11:26:42.231 | 100 | 40.07 | |
| 100 | 40.07 | |||
| 100 | 40.07 | |||
| 17/12/2025 | 11:24:34.752 | 100 | 40.08 | |
| 100 | 40.08 | |||
| 100 | 40.08 | |||
| 17/12/2025 | 11:24:34.002 | 300 | 40.08 | |
| 300 | 40.08 | |||
| 300 | 40.08 | |||
| 17/12/2025 | 11:23:17.100 | 75 | 40.09 | |
| 75 | 40.09 | |||
| 75 | 40.09 | |||
| 17/12/2025 | 11:21:43.257 | 30 | 40.10 | |
| 30 | 40.10 | |||
| 30 | 40.10 | |||
| 17/12/2025 | 11:17:59.455 | 7 | 40.14 | |
| 7 | 40.14 | |||
| 7 | 40.14 | |||
| 17/12/2025 | 11:13:50.326 | 150 | 40.09 | |
| 150 | 40.09 | |||
| 150 | 40.09 | |||
| 17/12/2025 | 11:11:28.107 | 100 | 40.08 | |
| 100 | 40.08 | |||
| 100 | 40.08 | |||
| 17/12/2025 | 11:09:37.866 | 50 | 40.08 | |
| 50 | 40.08 | |||
| 50 | 40.08 | |||
| 17/12/2025 | 11:08:18.491 | 300 | 40.08 | |
| 300 | 40.08 | |||
| 300 | 40.08 | |||
| 17/12/2025 | 11:08:17.509 | 4 | 40.08 | |
| 4 | 40.08 | |||
| 4 | 40.08 | |||
| 17/12/2025 | 11:07:25.674 | 60 | 40.09 | |
| 60 | 40.09 | |||
| 60 | 40.09 | |||
| 17/12/2025 | 11:04:08.866 | 190 | 40.08 | |
| 190 | 40.08 | |||
| 190 | 40.08 | |||
| 17/12/2025 | 11:04:08.783 | 380 | 40.08 | |
| 380 | 40.08 | |||
| 380 | 40.08 | |||
| 17/12/2025 | 11:01:52.371 | 40 | 40.10 | |
| 40 | 40.10 | |||
| 40 | 40.10 | |||
| 17/12/2025 | 10:56:28.906 | 200 | 40.14 | |
| 200 | 40.14 | |||
| 200 | 40.14 | |||
| 17/12/2025 | 10:54:33.896 | 250 | 40.14 | |
| 250 | 40.14 | |||
| 250 | 40.14 | |||
| 17/12/2025 | 10:54:05.860 | 1 | 40.14 | |
| 1 | 40.14 | |||
| 1 | 40.14 | |||
| 17/12/2025 | 10:53:19.210 | 10 | 40.14 | |
| 10 | 40.14 | |||
| 10 | 40.14 | |||
| 17/12/2025 | 10:52:23.935 | 100 | 40.13 | |
| 100 | 40.13 | |||
| 100 | 40.13 | |||
| 17/12/2025 | 10:51:06.972 | 24 | 40.12 | |
| 24 | 40.12 | |||
| 24 | 40.12 | |||
| 17/12/2025 | 10:51:01.772 | 50 | 40.12 | |
| 50 | 40.12 | |||
| 50 | 40.12 | |||
| 17/12/2025 | 10:47:10.538 | 70 | 40.12 | |
| 70 | 40.12 | |||
| 70 | 40.12 | |||
| 17/12/2025 | 10:46:42.292 | 50 | 40.13 | |
| 50 | 40.13 | |||
| 50 | 40.13 | |||
| 17/12/2025 | 10:46:20.261 | 100 | 40.14 | |
| 100 | 40.14 | |||
| 100 | 40.14 | |||
| 17/12/2025 | 10:44:50.987 | 1 000 | 40.12 | |
| 1 000 | 40.12 | |||
| 1 000 | 40.12 | |||
| 17/12/2025 | 10:44:26.484 | 250 | 40.12 | |
| 250 | 40.12 | |||
| 250 | 40.12 | |||
| 17/12/2025 | 10:40:19.875 | 1 | 40.06 | |
| 1 | 40.06 | |||
| 1 | 40.06 | |||
| 17/12/2025 | 10:40:14.003 | 50 | 40.08 | |
| 50 | 40.08 | |||
| 50 | 40.08 | |||
| 17/12/2025 | 10:40:10.626 | 27 | 40.06 | |
| 27 | 40.06 | |||
| 27 | 40.06 | |||
| 17/12/2025 | 10:37:04.009 | 136 | 40.09 | |
| 120 | 40.09 | |||
| 16 | 40.09 | |||
| 136 | 40.09 | |||
| 17/12/2025 | 10:30:43.104 | 10 | 40.11 | |
| 10 | 40.11 | |||
| 10 | 40.11 | |||
| 17/12/2025 | 10:30:11.895 | 380 | 40.12 | |
| 380 | 40.12 | |||
| 380 | 40.12 | |||
| 17/12/2025 | 10:29:42.883 | 171 | 40.12 | |
| 171 | 40.12 | |||
| 171 | 40.12 | |||
| 17/12/2025 | 10:27:14.689 | 40 | 40.19 | |
| 40 | 40.19 | |||
| 40 | 40.19 | |||
| 17/12/2025 | 10:27:14.580 | 60 | 40.19 | |
| 60 | 40.19 | |||
| 60 | 40.19 | |||
| 17/12/2025 | 10:27:14.442 | 30 | 40.20 | |
| 20 | 40.20 | |||
| 10 | 40.20 | |||
| 30 | 40.20 | |||
| 17/12/2025 | 10:26:25.363 | 30 | 40.24 | |
| 30 | 40.24 | |||
| 30 | 40.24 | |||
| 17/12/2025 | 10:25:21.113 | 150 | 40.32 | |
| 150 | 40.32 | |||
| 150 | 40.32 | |||
| 17/12/2025 | 10:24:03.702 | 150 | 40.27 | |
| 150 | 40.27 | |||
| 150 | 40.27 | |||
| 17/12/2025 | 10:19:15.236 | 1 | 40.37 | |
| 1 | 40.37 | |||
| 1 | 40.37 | |||
| 17/12/2025 | 10:15:44.464 | 100 | 40.37 | |
| 100 | 40.37 | |||
| 100 | 40.37 | |||
| 17/12/2025 | 10:12:58.513 | 200 | 40.30 | |
| 200 | 40.30 | |||
| 200 | 40.30 | |||
| 17/12/2025 | 10:12:01.060 | 17 | 40.32 | |
| 17 | 40.32 | |||
| 17 | 40.32 | |||
| 17/12/2025 | 10:06:28.430 | 200 | 40.46 | |
| 200 | 40.46 | |||
| 200 | 40.46 | |||
| 17/12/2025 | 10:04:47.368 | 40 | 40.41 | |
| 40 | 40.41 | |||
| 40 | 40.41 | |||
| 17/12/2025 | 10:04:39.051 | 15 | 40.42 | |
| 15 | 40.42 | |||
| 15 | 40.42 | |||
| 17/12/2025 | 10:00:00.741 | 115 | 40.46 | |
| 115 | 40.46 | |||
| 115 | 40.46 | |||
| 17/12/2025 | 09:58:54.969 | 490 | 40.46 | |
| 490 | 40.46 | |||
| 490 | 40.46 | |||
| 17/12/2025 | 09:53:12.214 | 100 | 40.51 | |
| 100 | 40.51 | |||
| 100 | 40.51 | |||
| 17/12/2025 | 09:51:10.692 | 190 | 40.50 | |
| 190 | 40.50 | |||
| 190 | 40.50 | |||
| 17/12/2025 | 09:50:32.933 | 29 | 40.51 | |
| 29 | 40.51 | |||
| 29 | 40.51 | |||
| 17/12/2025 | 09:41:15.001 | 177 | 40.47 | |
| 177 | 40.47 | |||
| 177 | 40.47 | |||
| 17/12/2025 | 09:35:29.153 | 60 | 40.45 | |
| 60 | 40.45 | |||
| 60 | 40.45 | |||
| 17/12/2025 | 09:31:13.356 | 1 | 40.41 | |
| 1 | 40.41 | |||
| 1 | 40.41 | |||
| 17/12/2025 | 09:30:38.139 | 5 | 40.42 | |
| 5 | 40.42 | |||
| 5 | 40.42 | |||
| 17/12/2025 | 09:30:15.517 | 12 | 40.42 | |
| 12 | 40.42 | |||
| 12 | 40.42 | |||
| 17/12/2025 | 09:25:47.655 | 35 | 40.40 | |
| 35 | 40.40 | |||
| 35 | 40.40 | |||
| 17/12/2025 | 09:25:34.907 | 12 | 40.40 | |
| 12 | 40.40 | |||
| 12 | 40.40 | |||
| 17/12/2025 | 09:23:44.493 | 8 | 40.35 | |
| 8 | 40.35 | |||
| 8 | 40.35 | |||
| 17/12/2025 | 09:23:22.647 | 100 | 40.35 | |
| 100 | 40.35 | |||
| 100 | 40.35 | |||
| 17/12/2025 | 09:18:10.021 | 45 | 40.41 | |
| 45 | 40.41 | |||
| 45 | 40.41 | |||
| 17/12/2025 | 09:15:12.663 | 50 | 40.40 | |
| 50 | 40.40 | |||
| 50 | 40.40 | |||
| 17/12/2025 | 09:13:56.777 | 60 | 40.38 | |
| 60 | 40.38 | |||
| 60 | 40.38 | |||
| 17/12/2025 | 09:13:56.553 | 380 | 40.38 | |
| 380 | 40.38 | |||
| 380 | 40.38 | |||
| 17/12/2025 | 09:13:56.288 | 380 | 40.38 | |
| 380 | 40.38 | |||
| 380 | 40.38 | |||
| 17/12/2025 | 09:13:53.037 | 420 | 40.38 | |
| 420 | 40.38 | |||
| 420 | 40.38 | |||
| 17/12/2025 | 09:13:42.922 | 380 | 40.38 | |
| 380 | 40.38 | |||
| 380 | 40.38 | |||
| 17/12/2025 | 09:13:35.964 | 380 | 40.38 | |
| 380 | 40.38 | |||
| 380 | 40.38 | |||
| 17/12/2025 | 09:10:25.226 | 65 | 40.29 | |
| 65 | 40.29 | |||
| 65 | 40.29 | |||
| 17/12/2025 | 09:09:21.718 | 14 | 40.34 | |
| 14 | 40.34 | |||
| 14 | 40.34 | |||
| 17/12/2025 | 09:06:30.525 | 15 | 40.37 | |
| 15 | 40.37 | |||
| 15 | 40.37 | |||
| 17/12/2025 | 09:02:03.251 | 1 | 40.40 | |
| 1 | 40.40 | |||
| 1 | 40.40 | |||
| 17/12/2025 | 09:01:04.839 | 200 | 40.23 | |
| 200 | 40.23 | |||
| 200 | 40.23 | |||
| 17/12/2025 | 09:01:04.738 | 102 | 40.21 | |
| 100 | 40.21 | |||
| 102 | 40.21 | |||
| 2 | 40.21 | |||
| 17/12/2025 | 09:00:38.452 | 150 | 40.25 | |
| 120 | 40.25 | |||
| 30 | 40.25 | |||
| 150 | 40.25 | |||
| 17/12/2025 | 09:00:38.392 | 95 | 40.30 | |
| 95 | 40.30 | |||
| 95 | 40.30 | |||
| 17/12/2025 | 09:00:38.240 | 200 | 40.47 | |
| 200 | 40.47 | |||
| 200 | 40.47 | |||
| 17/12/2025 | 08:57:25.793 | 60 | 40.31 | |
| 60 | 40.31 | |||
| 60 | 40.31 | |||
| 17/12/2025 | 08:30:58.389 | 123 | 40.59 | |
| 123 | 40.59 | |||
| 123 | 40.59 | |||
| 17/12/2025 | 08:29:58.275 | 15 | 40.52 | |
| 15 | 40.52 | |||
| 15 | 40.52 | |||
| 17/12/2025 | 08:27:01.042 | 64 | 40.43 | |
| 64 | 40.43 | |||
| 64 | 40.43 | |||
| 17/12/2025 | 08:26:32.767 | 50 | 40.37 | |
| 50 | 40.37 | |||
| 35 | 40.37 | |||
| 15 | 40.37 | |||
| 17/12/2025 | 08:02:34.006 | 3 | 40.54 | |
| 3 | 40.54 | |||
| 3 | 40.54 | |||
| 17/12/2025 | 08:00:15.271 | 2 | 40.37 | |
| 2 | 40.37 | |||
| 2 | 40.37 | |||
| 17/12/2025 | 08:00:06.746 | 1 | 40.55 | |
| 1 | 40.55 | |||
| 1 | 40.55 | |||
| 17/12/2025 | 07:31:17.006 | 1 | 40.37 | |
| 1 | 40.37 | |||
| 1 | 40.37 | |||
| 17/12/2025 | 07:30:06.983 | 768 | 40.31 | |
| 30 | 40.31 | |||
| 3 | 40.31 | |||
| 20 | 40.31 | |||
| 20 | 40.31 | |||
| 250 | 40.31 | |||
| 20 | 40.31 | |||
| 10 | 40.31 | |||
| 200 | 40.31 | |||
| 308 | 40.31 | |||
| 675 | 40.31 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 19:59:12
Last Update:
17/12/2025 @ 19:59:12

