Porsche Automobil Holding SE

334

279

39.75

Date Time Volume Order Volume Price
22/12/2025 21:40:26.877 5   39.75
      5 39.75
      5 39.75
22/12/2025 21:38:30.995 12   39.63
      7 39.63
      5 39.63
      12 39.63
22/12/2025 21:30:44.292 5   39.75
      5 39.75
      5 39.75
22/12/2025 21:21:59.407 48   39.66
      48 39.66
      48 39.66
22/12/2025 21:11:08.384 35   39.65
      35 39.65
      5 39.65
      30 39.65
22/12/2025 21:08:55.315 2   39.64
      2 39.64
      2 39.64
22/12/2025 20:54:46.190 100   39.83
      100 39.83
      20 39.83
      75 39.83
      5 39.83
22/12/2025 20:51:38.882 20   39.64
      5 39.64
      20 39.64
      15 39.64
22/12/2025 20:21:00.429 300   39.82
      70 39.82
      65 39.82
      100 39.82
      65 39.82
      300 39.82
22/12/2025 20:17:12.694 80   39.79
      50 39.79
      30 39.79
      80 39.79
22/12/2025 20:12:18.988 6   39.60
      6 39.60
      6 39.60
22/12/2025 19:55:13.632 100   39.77
      50 39.77
      15 39.77
      20 39.77
      15 39.77
      100 39.77
22/12/2025 19:32:59.935 6   39.77
      6 39.77
      6 39.77
22/12/2025 19:32:16.321 64   39.61
      64 39.61
      64 39.61
22/12/2025 19:21:07.188 60   39.61
      60 39.61
      60 39.61
22/12/2025 19:10:40.192 90   39.62
      90 39.62
      90 39.62
22/12/2025 18:57:16.162 8   39.62
      8 39.62
      8 39.62
22/12/2025 18:52:45.985 30   39.62
      15 39.62
      30 39.62
      15 39.62
22/12/2025 18:51:10.732 129   39.61
      50 39.61
      50 39.61
      129 39.61
      29 39.61
22/12/2025 18:50:57.871 75   39.79
      30 39.79
      15 39.79
      30 39.79
      75 39.79
22/12/2025 18:50:55.461 4   39.79
      4 39.79
      4 39.79
22/12/2025 18:45:45.588 32   39.60
      32 39.60
      32 39.60
22/12/2025 18:45:40.527 59   39.60
      59 39.60
      14 39.60
      30 39.60
      15 39.60
22/12/2025 18:29:37.877 126   39.77
      6 39.77
      50 39.77
      126 39.77
      70 39.77
22/12/2025 18:26:48.999 100   39.59
      100 39.59
      100 39.59
22/12/2025 18:26:12.308 130   39.60
      130 39.60
      80 39.60
      50 39.60
22/12/2025 18:25:17.022 380   39.70
      380 39.70
      380 39.70
22/12/2025 18:15:21.589 220   39.70
      220 39.70
      220 39.70
22/12/2025 18:15:05.073 480   39.70
      480 39.70
      380 39.70
      50 39.70
      50 39.70
22/12/2025 18:10:43.247 40   39.69
      40 39.69
      40 39.69
22/12/2025 18:07:51.672 16   39.69
      1 39.69
      15 39.69
      16 39.69
22/12/2025 17:44:24.221 700   39.72
      700 39.72
      700 39.72
22/12/2025 17:44:23.698 100   39.72
      100 39.72
      100 39.72
22/12/2025 17:35:58.756 100   39.69
      100 39.69
      100 39.69
22/12/2025 17:35:52.934 25   39.98
      25 39.98
      25 39.98
22/12/2025 17:35:52.823 4   39.69
      4 39.69
      4 39.69
22/12/2025 17:17:13.898 20   39.83
      20 39.83
      20 39.83
22/12/2025 17:16:56.375 443   39.84
      443 39.84
      443 39.84
22/12/2025 17:14:30.239 60   39.84
      60 39.84
      60 39.84
22/12/2025 17:11:36.520 20   39.84
      20 39.84
      20 39.84
22/12/2025 17:07:09.363 96   39.89
      96 39.89
      96 39.89
22/12/2025 16:55:12.202 200   39.87
      200 39.87
      200 39.87
22/12/2025 16:52:26.860 13   39.87
      13 39.87
      13 39.87
22/12/2025 16:50:20.052 45   39.85
      45 39.85
      45 39.85
22/12/2025 16:47:19.223 500   39.83
      500 39.83
      500 39.83
22/12/2025 16:44:07.124 430   39.79
      430 39.79
      430 39.79
22/12/2025 16:32:26.633 10   39.71
      10 39.71
      10 39.71
22/12/2025 16:30:48.370 80   39.72
      80 39.72
      80 39.72
22/12/2025 16:25:52.811 45   39.73
      45 39.73
      45 39.73
22/12/2025 16:22:39.801 6   39.65
      6 39.65
      6 39.65
22/12/2025 16:22:04.409 333   39.63
      333 39.63
      333 39.63
22/12/2025 16:20:27.214 50   39.63
      50 39.63
      50 39.63
22/12/2025 16:20:24.400 2   39.63
      2 39.63
      2 39.63
22/12/2025 16:19:39.707 1   39.62
      1 39.62
      1 39.62
22/12/2025 16:18:16.805 250   39.60
      250 39.60
      250 39.60
22/12/2025 16:16:54.545 70   39.63
      70 39.63
      70 39.63
22/12/2025 16:15:42.039 300   39.65
      300 39.65
      300 39.65
22/12/2025 16:11:43.310 12   39.68
      12 39.68
      12 39.68
22/12/2025 16:08:22.681 2   39.73
      2 39.73
      2 39.73
22/12/2025 16:06:24.265 340   39.75
      340 39.75
      340 39.75
22/12/2025 16:06:23.497 530   39.75
      530 39.75
      530 39.75
22/12/2025 16:06:20.296 530   39.75
      530 39.75
      530 39.75
22/12/2025 16:05:59.251 2   39.75
      2 39.75
      2 39.75
22/12/2025 16:04:30.579 30   39.75
      30 39.75
      30 39.75
22/12/2025 16:01:31.141 80   39.77
      80 39.77
      80 39.77
22/12/2025 16:00:10.534 7   39.79
      7 39.79
      7 39.79
22/12/2025 15:56:49.557 13   39.80
      13 39.80
      13 39.80
22/12/2025 15:56:38.270 380   39.82
      380 39.82
      380 39.82
22/12/2025 15:55:05.109 85   39.83
      85 39.83
      85 39.83
22/12/2025 15:49:45.536 197   39.90
      197 39.90
      197 39.90
22/12/2025 15:49:34.366 115   39.88
      115 39.88
      115 39.88
22/12/2025 15:47:51.864 150   39.89
      150 39.89
      150 39.89
22/12/2025 15:46:42.698 150   39.91
      150 39.91
      150 39.91
22/12/2025 15:46:40.604 850   39.91
      850 39.91
      850 39.91
22/12/2025 15:40:46.359 2   39.95
      2 39.95
      2 39.95
22/12/2025 15:40:37.616 2   39.95
      2 39.95
      2 39.95
22/12/2025 15:40:11.439 20   39.93
      20 39.93
      20 39.93
22/12/2025 15:39:46.042 20   39.92
      20 39.92
      20 39.92
22/12/2025 15:33:07.952 400   39.97
      400 39.97
      400 39.97
22/12/2025 15:32:45.773 25   39.95
      25 39.95
      25 39.95
22/12/2025 15:31:08.031 3   39.95
      3 39.95
      3 39.95
22/12/2025 15:29:59.879 140   39.95
      140 39.95
      140 39.95
22/12/2025 15:29:53.476 1 260   39.95
      1 260 39.95
      1 260 39.95
22/12/2025 15:26:36.479 26   39.95
      26 39.95
      26 39.95
22/12/2025 15:24:38.262 5   39.93
      5 39.93
      5 39.93
22/12/2025 15:17:10.617 50   39.88
      50 39.88
      50 39.88
22/12/2025 15:10:03.353 1   39.84
      1 39.84
      1 39.84
22/12/2025 15:06:39.928 223   39.83
      223 39.83
      223 39.83
22/12/2025 14:55:25.797 50   39.82
      50 39.82
      50 39.82
22/12/2025 14:53:47.637 50   39.80
      50 39.80
      50 39.80
22/12/2025 14:53:22.641 350   39.83
      350 39.83
      350 39.83
22/12/2025 14:52:35.108 200   39.82
      200 39.82
      200 39.82
22/12/2025 14:49:02.832 200   39.84
      200 39.84
      200 39.84
22/12/2025 14:41:48.270 6   39.82
      6 39.82
      6 39.82
22/12/2025 14:38:17.019 60   39.84
      60 39.84
      60 39.84
22/12/2025 14:32:03.094 380   39.86
      380 39.86
      380 39.86
22/12/2025 14:28:39.974 56   39.86
      56 39.86
      56 39.86
22/12/2025 14:23:59.153 150   39.87
      150 39.87
      150 39.87
22/12/2025 14:22:55.102 11   39.87
      11 39.87
      11 39.87
22/12/2025 14:20:02.213 150   39.88
      150 39.88
      150 39.88
22/12/2025 14:16:57.781 380   39.89
      380 39.89
      380 39.89
22/12/2025 14:12:52.676 1 000   39.90
      1 000 39.90
      1 000 39.90
22/12/2025 14:11:44.993 100   39.91
      100 39.91
      100 39.91
22/12/2025 14:08:01.161 5   39.94
      5 39.94
      5 39.94
22/12/2025 14:03:33.837 100   39.94
      100 39.94
      100 39.94
22/12/2025 14:02:22.070 33   39.95
      33 39.95
      33 39.95
22/12/2025 13:59:45.323 250   39.96
      250 39.96
      250 39.96
22/12/2025 13:58:20.439 42   39.95
      42 39.95
      42 39.95
22/12/2025 13:54:08.924 100   39.95
      100 39.95
      100 39.95
22/12/2025 13:46:03.169 260   39.88
      260 39.88
      260 39.88
22/12/2025 13:43:07.477 25   39.84
      25 39.84
      25 39.84
22/12/2025 13:42:05.188 125   39.87
      125 39.87
      125 39.87
22/12/2025 13:41:17.124 150   39.87
      150 39.87
      150 39.87
22/12/2025 13:24:52.565 50   39.84
      50 39.84
      50 39.84
22/12/2025 13:24:30.137 100   39.85
      100 39.85
      100 39.85
22/12/2025 13:18:02.282 75   39.82
      75 39.82
      75 39.82
22/12/2025 13:17:09.159 610   39.84
      610 39.84
      610 39.84
22/12/2025 13:14:19.151 320   39.82
      320 39.82
      320 39.82
22/12/2025 13:13:27.942 85   39.80
      85 39.80
      85 39.80
22/12/2025 13:10:58.601 1 260   39.72
      1 260 39.72
      1 260 39.72
22/12/2025 13:09:35.412 94   39.74
      94 39.74
      94 39.74
22/12/2025 13:09:21.484 150   39.74
      150 39.74
      150 39.74
22/12/2025 13:06:58.773 20   39.74
      20 39.74
      20 39.74
22/12/2025 13:06:11.251 16   39.75
      16 39.75
      16 39.75
22/12/2025 13:03:16.212 25   39.74
      25 39.74
      25 39.74
22/12/2025 13:03:00.743 35   39.74
      35 39.74
      35 39.74
22/12/2025 13:02:26.158 100   39.66
      100 39.66
      100 39.66
22/12/2025 12:57:18.235 18   39.72
      18 39.72
      18 39.72
22/12/2025 12:56:13.295 182   39.72
      182 39.72
      182 39.72
22/12/2025 12:53:51.405 197   39.72
      197 39.72
      197 39.72
22/12/2025 12:52:16.537 10   39.72
      10 39.72
      10 39.72
22/12/2025 12:42:31.316 50   39.70
      50 39.70
      50 39.70
22/12/2025 12:33:16.885 1   39.69
      1 39.69
      1 39.69
22/12/2025 12:33:06.351 10   39.70
      10 39.70
      10 39.70
22/12/2025 12:28:20.434 100   39.68
      100 39.68
      100 39.68
22/12/2025 12:25:23.263 100   39.69
      100 39.69
      100 39.69
22/12/2025 12:24:45.423 17   39.69
      17 39.69
      17 39.69
22/12/2025 12:23:07.887 200   39.66
      200 39.66
      200 39.66
22/12/2025 12:19:19.655 10   39.60
      10 39.60
      10 39.60
22/12/2025 12:15:14.325 4 320   39.59
      4 320 39.59
      4 320 39.59
22/12/2025 12:14:52.259 380   39.64
      380 39.64
      380 39.64
22/12/2025 12:11:27.570 20   39.66
      20 39.66
      20 39.66
22/12/2025 12:06:29.558 100   39.66
      100 39.66
      100 39.66
22/12/2025 12:06:12.134 91   39.67
      91 39.67
      91 39.67
22/12/2025 12:04:33.420 100   39.67
      100 39.67
      100 39.67
22/12/2025 12:00:37.812 10   39.68
      10 39.68
      10 39.68
22/12/2025 11:59:19.069 50   39.67
      50 39.67
      50 39.67
22/12/2025 11:56:33.066 4   39.64
      4 39.64
      4 39.64
22/12/2025 11:56:06.972 35   39.65
      35 39.65
      35 39.65
22/12/2025 11:52:39.216 25   39.64
      25 39.64
      25 39.64
22/12/2025 11:51:58.578 30   39.66
      30 39.66
      30 39.66
22/12/2025 11:51:36.852 50   39.65
      50 39.65
      50 39.65
22/12/2025 11:46:05.181 490   39.60
      490 39.60
      490 39.60
22/12/2025 11:46:02.179 635   39.60
      635 39.60
      635 39.60
22/12/2025 11:45:59.470 271   39.60
      271 39.60
      271 39.60
22/12/2025 11:45:16.183 447   39.60
      447 39.60
      447 39.60
22/12/2025 11:45:13.181 501   39.60
      501 39.60
      501 39.60
22/12/2025 11:45:10.658 534   39.60
      534 39.60
      534 39.60
22/12/2025 11:41:35.595 8   39.59
      8 39.59
      8 39.59
22/12/2025 11:40:42.834 260   39.59
      260 39.59
      260 39.59
22/12/2025 11:40:19.352 30   39.60
      30 39.60
      30 39.60
22/12/2025 11:39:25.629 70   39.59
      70 39.59
      70 39.59
22/12/2025 11:38:18.146 140   39.61
      140 39.61
      140 39.61
22/12/2025 11:38:01.771 500   39.62
      500 39.62
      500 39.62
22/12/2025 11:37:41.999 36   39.62
      36 39.62
      36 39.62
22/12/2025 11:35:19.829 10   39.61
      10 39.61
      10 39.61
22/12/2025 11:35:14.046 100   39.61
      100 39.61
      100 39.61
22/12/2025 11:33:36.889 1 000   39.66
      1 000 39.66
      1 000 39.66
22/12/2025 11:33:01.399 380   39.66
      380 39.66
      380 39.66
22/12/2025 11:29:10.493 30   39.67
      30 39.67
      30 39.67
22/12/2025 11:26:41.099 50   39.65
      50 39.65
      50 39.65
22/12/2025 11:23:05.806 500   39.70
      500 39.70
      500 39.70
22/12/2025 11:22:58.551 100   39.70
      100 39.70
      100 39.70
22/12/2025 11:21:58.698 500   39.72
      500 39.72
      500 39.72
22/12/2025 11:19:41.864 50   39.75
      50 39.75
      50 39.75
22/12/2025 11:17:40.318 70   39.74
      70 39.74
      70 39.74
22/12/2025 11:17:00.000 54   39.76
      54 39.76
      54 39.76
22/12/2025 11:16:49.863 380   39.77
      380 39.77
      380 39.77
22/12/2025 11:15:17.155 78   39.75
      78 39.75
      78 39.75
22/12/2025 11:13:48.635 20   39.74
      20 39.74
      20 39.74
22/12/2025 11:13:45.652 25   39.72
      25 39.72
      25 39.72
22/12/2025 11:13:06.519 128   39.78
      128 39.78
      128 39.78
22/12/2025 11:12:27.854 1   39.77
      1 39.77
      1 39.77
22/12/2025 11:01:59.445 35   39.84
      35 39.84
      35 39.84
22/12/2025 10:56:31.968 15   39.83
      15 39.83
      15 39.83
22/12/2025 10:55:15.409 300   39.85
      300 39.85
      300 39.85
22/12/2025 10:53:00.844 50   39.86
      50 39.86
      50 39.86
22/12/2025 10:47:52.604 330   39.87
      330 39.87
      330 39.87
22/12/2025 10:47:52.455 580   39.87
      580 39.87
      580 39.87
22/12/2025 10:47:52.282 580   39.87
      580 39.87
      580 39.87
22/12/2025 10:47:52.122 580   39.87
      580 39.87
      580 39.87
22/12/2025 10:47:51.982 580   39.87
      580 39.87
      580 39.87
22/12/2025 10:47:45.578 450   39.88
      450 39.88
      450 39.88
22/12/2025 10:47:39.019 450   39.88
      450 39.88
      450 39.88
22/12/2025 10:47:38.944 450   39.88
      450 39.88
      450 39.88
22/12/2025 10:46:58.136 150   39.88
      150 39.88
      150 39.88
22/12/2025 10:44:59.441 205   39.88
      205 39.88
      205 39.88
22/12/2025 10:44:55.449 50   39.89
      50 39.89
      50 39.89
22/12/2025 10:44:18.758 100   39.88
      100 39.88
      100 39.88
22/12/2025 10:42:08.401 30   39.87
      30 39.87
      30 39.87
22/12/2025 10:41:13.755 300   39.88
      300 39.88
      300 39.88
22/12/2025 10:39:14.508 40   39.85
      40 39.85
      40 39.85
22/12/2025 10:39:11.062 100   39.85
      100 39.85
      100 39.85
22/12/2025 10:38:39.520 50   39.85
      50 39.85
      50 39.85
22/12/2025 10:38:35.940 350   39.85
      350 39.85
      350 39.85
22/12/2025 10:27:00.886 50   39.93
      50 39.93
      50 39.93
22/12/2025 10:26:33.903 1   39.93
      1 39.93
      1 39.93
22/12/2025 10:25:44.698 62   39.91
      62 39.91
      62 39.91
22/12/2025 10:25:37.914 25   39.93
      25 39.93
      25 39.93
22/12/2025 10:25:21.082 20   39.91
      20 39.91
      20 39.91
22/12/2025 10:24:17.014 60   39.92
      60 39.92
      60 39.92
22/12/2025 10:12:36.698 30   39.89
      30 39.89
      30 39.89
22/12/2025 10:10:09.228 350   39.89
      350 39.89
      350 39.89
22/12/2025 10:10:06.943 450   39.89
      450 39.89
      450 39.89
22/12/2025 10:08:02.456 75   39.89
      75 39.89
      75 39.89
22/12/2025 10:05:06.777 72   39.92
      72 39.92
      72 39.92
22/12/2025 10:03:28.132 58   39.93
      58 39.93
      58 39.93
22/12/2025 10:03:23.984 200   39.92
      200 39.92
      200 39.92
22/12/2025 10:03:17.707 10   39.91
      10 39.91
      10 39.91
22/12/2025 10:00:55.734 160   39.93
      160 39.93
      160 39.93
22/12/2025 10:00:54.365 440   39.93
      440 39.93
      440 39.93
22/12/2025 09:59:17.997 9   39.92
      9 39.92
      9 39.92
22/12/2025 09:58:44.897 330   39.91
      330 39.91
      330 39.91
22/12/2025 09:58:19.192 90   39.89
      90 39.89
      90 39.89
22/12/2025 09:55:47.817 200   39.92
      200 39.92
      200 39.92
22/12/2025 09:47:31.657 22   39.95
      22 39.95
      22 39.95
22/12/2025 09:46:19.490 250   39.99
      250 39.99
      250 39.99
22/12/2025 09:46:09.840 10   39.97
      10 39.97
      10 39.97
22/12/2025 09:42:35.357 50   39.93
      50 39.93
      50 39.93
22/12/2025 09:41:53.572 12   39.96
      12 39.96
      12 39.96
22/12/2025 09:37:56.681 3   39.98
      3 39.98
      3 39.98
22/12/2025 09:37:30.630 77   39.95
      77 39.95
      77 39.95
22/12/2025 09:37:30.423 570   39.95
      570 39.95
      570 39.95
22/12/2025 09:37:26.245 813   39.95
      813 39.95
      3 39.95
      810 39.95
22/12/2025 09:37:21.744 540   39.95
      540 39.95
      540 39.95
22/12/2025 09:34:28.883 299   39.91
      299 39.91
      299 39.91
22/12/2025 09:31:40.035 3   39.92
      3 39.92
      3 39.92
22/12/2025 09:30:58.969 160   39.93
      160 39.93
      160 39.93
22/12/2025 09:30:25.391 2   39.91
      2 39.91
      2 39.91
22/12/2025 09:29:58.184 100   39.90
      100 39.90
      100 39.90
22/12/2025 09:28:09.854 58   39.92
      58 39.92
      58 39.92
22/12/2025 09:25:31.677 5   39.93
      5 39.93
      5 39.93
22/12/2025 09:16:03.848 20   39.92
      20 39.92
      20 39.92
22/12/2025 09:16:03.044 20   39.92
      20 39.92
      20 39.92
22/12/2025 09:15:31.613 250   39.95
      250 39.95
      250 39.95
22/12/2025 09:13:24.618 90   39.90
      20 39.90
      90 39.90
      70 39.90
22/12/2025 09:06:59.975 5   39.93
      5 39.93
      5 39.93
22/12/2025 09:04:00.839 15   39.92
      15 39.92
      15 39.92
22/12/2025 09:00:22.335 15   39.98
      15 39.98
      15 39.98
22/12/2025 08:53:12.393 200   39.96
      200 39.96
      200 39.96
22/12/2025 08:52:06.117 1   39.94
      1 39.94
      1 39.94
22/12/2025 08:51:38.642 1   40.03
      1 40.03
      1 40.03
22/12/2025 08:50:55.486 10   39.96
      10 39.96
      10 39.96
22/12/2025 08:39:23.498 2   39.97
      2 39.97
      2 39.97
22/12/2025 08:34:57.158 50   39.98
      50 39.98
      50 39.98
22/12/2025 08:27:47.879 8   39.97
      8 39.97
      8 39.97
22/12/2025 08:26:58.096 1   39.97
      1 39.97
      1 39.97
22/12/2025 08:24:12.678 2   39.96
      2 39.96
      2 39.96
22/12/2025 08:21:26.034 20   39.97
      20 39.97
      20 39.97
22/12/2025 08:20:22.030 2   40.03
      2 40.03
      2 40.03
22/12/2025 08:19:53.352 3   39.99
      3 39.99
      3 39.99
22/12/2025 08:19:14.716 120   40.00
      120 40.00
      120 40.00
22/12/2025 08:18:05.508 95   39.97
      95 39.97
      95 39.97
22/12/2025 08:13:53.707 100   40.05
      100 40.05
      100 40.05
22/12/2025 08:11:20.232 20   39.97
      20 39.97
      20 39.97
22/12/2025 08:10:52.977 100   39.96
      50 39.96
      50 39.96
      100 39.96
22/12/2025 08:08:50.163 64   40.01
      64 40.01
      64 40.01
22/12/2025 08:08:45.525 15   40.02
      15 40.02
      15 40.02
22/12/2025 08:08:43.637 6   39.96
      6 39.96
      6 39.96
22/12/2025 08:08:27.078 5   39.96
      5 39.96
      5 39.96
22/12/2025 08:07:12.468 2   40.06
      2 40.06
      2 40.06
22/12/2025 08:02:54.800 40   39.99
      40 39.99
      40 39.99
22/12/2025 08:02:00.530 380   40.06
      380 40.06
      380 40.06
22/12/2025 08:00:39.463 3   40.09
      3 40.09
      3 40.09
22/12/2025 08:00:04.810 2   40.09
      2 40.09
      2 40.09
22/12/2025 08:00:03.728 35   40.03
      35 40.03
      35 40.03
22/12/2025 07:33:15.757 130   40.00
      10 40.00
      130 40.00
      20 40.00
      100 40.00
22/12/2025 07:32:32.037 314   39.99
      314 39.99
      314 39.99
22/12/2025 07:30:12.892 881   39.99
      8 39.99
      2 39.99
      10 39.99
      300 39.99
      25 39.99
      69 39.99
      248 39.99
      6 39.99
      50 39.99
      10 39.99
      25 39.99
      150 39.99
      45 39.99
      50 39.99
      20 39.99
      50 39.99
      30 39.99
      11 39.99
      30 39.99
      45 39.99
      380 39.99
      12 39.99
      186 39.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)