Porsche Automobil Holding SE

151

129

34.61

Date Time Volume Order Volume Price
04/11/2025 13:12:21.987 45   34.61
      45 34.61
      45 34.61
04/11/2025 13:09:03.699 4   34.60
      4 34.60
      4 34.60
04/11/2025 13:08:53.574 600   34.60
      600 34.60
      600 34.60
04/11/2025 13:08:24.157 37   34.61
      37 34.61
      37 34.61
04/11/2025 13:07:20.634 1   34.61
      1 34.61
      1 34.61
04/11/2025 13:04:37.513 30   34.60
      30 34.60
      30 34.60
04/11/2025 13:02:28.761 95   34.63
      95 34.63
      95 34.63
04/11/2025 12:59:14.852 5   34.68
      5 34.68
      5 34.68
04/11/2025 12:58:34.912 1   34.66
      1 34.66
      1 34.66
04/11/2025 12:52:40.832 28   34.66
      28 34.66
      28 34.66
04/11/2025 12:52:38.535 103   34.65
      103 34.65
      103 34.65
04/11/2025 12:47:15.692 570   34.70
      570 34.70
      570 34.70
04/11/2025 12:47:02.685 300   34.70
      300 34.70
      300 34.70
04/11/2025 12:43:11.488 440   34.69
      440 34.69
      440 34.69
04/11/2025 12:43:10.187 300   34.69
      300 34.69
      300 34.69
04/11/2025 12:40:00.391 2   34.68
      2 34.68
      2 34.68
04/11/2025 12:31:31.701 100   34.72
      100 34.72
      100 34.72
04/11/2025 12:31:20.158 75   34.71
      75 34.71
      75 34.71
04/11/2025 12:29:12.982 41   34.69
      41 34.69
      41 34.69
04/11/2025 12:25:26.540 100   34.69
      100 34.69
      100 34.69
04/11/2025 12:24:11.937 100   34.70
      100 34.70
      100 34.70
04/11/2025 12:21:04.974 95   34.68
      95 34.68
      95 34.68
04/11/2025 12:20:59.597 1   34.67
      1 34.67
      1 34.67
04/11/2025 12:19:51.000 15   34.67
      15 34.67
      15 34.67
04/11/2025 12:17:39.758 3   34.67
      3 34.67
      3 34.67
04/11/2025 12:16:34.727 2   34.67
      2 34.67
      2 34.67
04/11/2025 12:08:22.189 95   34.65
      95 34.65
      95 34.65
04/11/2025 12:05:41.872 100   34.69
      100 34.69
      100 34.69
04/11/2025 12:00:14.285 270   34.69
      270 34.69
      270 34.69
04/11/2025 11:53:40.416 43   34.69
      43 34.69
      43 34.69
04/11/2025 11:53:29.612 30   34.68
      30 34.68
      30 34.68
04/11/2025 11:53:14.630 520   34.68
      520 34.68
      520 34.68
04/11/2025 11:47:31.896 1   34.73
      1 34.73
      1 34.73
04/11/2025 11:45:45.424 50   34.69
      50 34.69
      50 34.69
04/11/2025 11:45:28.689 154   34.69
      154 34.69
      154 34.69
04/11/2025 11:43:46.498 33   34.67
      33 34.67
      33 34.67
04/11/2025 11:38:57.601 100   34.64
      100 34.64
      100 34.64
04/11/2025 11:36:34.384 1 059   34.65
      1 059 34.65
      1 059 34.65
04/11/2025 11:35:52.827 1   34.65
      1 34.65
      1 34.65
04/11/2025 11:30:58.851 123   34.59
      123 34.59
      123 34.59
04/11/2025 11:25:58.140 40   34.57
      40 34.57
      40 34.57
04/11/2025 11:22:32.312 302   34.55
      302 34.55
      302 34.55
04/11/2025 11:17:44.315 40   34.54
      40 34.54
      40 34.54
04/11/2025 11:14:53.318 7   34.57
      7 34.57
      7 34.57
04/11/2025 11:06:47.726 1 000   34.60
      1 000 34.60
      1 000 34.60
04/11/2025 11:03:01.093 1   34.56
      1 34.56
      1 34.56
04/11/2025 11:03:00.048 30   34.57
      30 34.57
      30 34.57
04/11/2025 11:00:17.601 50   34.53
      50 34.53
      50 34.53
04/11/2025 10:57:42.464 50   34.55
      50 34.55
      50 34.55
04/11/2025 10:55:56.886 145   34.55
      145 34.55
      145 34.55
04/11/2025 10:50:00.834 6   34.58
      6 34.58
      6 34.58
04/11/2025 10:49:09.076 50   34.58
      50 34.58
      50 34.58
04/11/2025 10:47:28.727 44   34.57
      44 34.57
      44 34.57
04/11/2025 10:46:59.284 5   34.56
      5 34.56
      5 34.56
04/11/2025 10:44:55.850 60   34.61
      60 34.61
      60 34.61
04/11/2025 10:44:53.615 20   34.61
      20 34.61
      20 34.61
04/11/2025 10:43:46.788 40   34.59
      40 34.59
      40 34.59
04/11/2025 10:39:15.451 285   34.60
      285 34.60
      285 34.60
04/11/2025 10:37:14.902 4   34.62
      4 34.62
      4 34.62
04/11/2025 10:27:31.334 50   34.62
      50 34.62
      50 34.62
04/11/2025 10:21:07.524 440   34.71
      440 34.71
      440 34.71
04/11/2025 10:19:27.120 8   34.72
      8 34.72
      8 34.72
04/11/2025 10:13:21.342 25   34.79
      25 34.79
      25 34.79
04/11/2025 10:12:33.639 3   34.78
      3 34.78
      3 34.78
04/11/2025 10:12:21.665 2   34.80
      2 34.80
      2 34.80
04/11/2025 10:07:41.011 30   34.78
      30 34.78
      30 34.78
04/11/2025 10:06:15.603 300   34.82
      300 34.82
      300 34.82
04/11/2025 09:59:37.645 4   34.75
      4 34.75
      4 34.75
04/11/2025 09:55:38.872 95   34.75
      95 34.75
      95 34.75
04/11/2025 09:54:02.185 60   34.75
      60 34.75
      60 34.75
04/11/2025 09:51:50.979 1   34.79
      1 34.79
      1 34.79
04/11/2025 09:50:48.228 15   34.78
      15 34.78
      15 34.78
04/11/2025 09:48:38.529 1   34.82
      1 34.82
      1 34.82
04/11/2025 09:41:52.423 66   34.79
      66 34.79
      66 34.79
04/11/2025 09:37:21.596 24   34.80
      24 34.80
      24 34.80
04/11/2025 09:35:00.520 1   34.82
      1 34.82
      1 34.82
04/11/2025 09:34:04.905 30   34.80
      30 34.80
      30 34.80
04/11/2025 09:33:55.226 20   34.82
      20 34.82
      20 34.82
04/11/2025 09:31:27.037 50   34.82
      50 34.82
      50 34.82
04/11/2025 09:30:27.855 30   34.80
      30 34.80
      30 34.80
04/11/2025 09:30:14.762 440   34.82
      440 34.82
      440 34.82
04/11/2025 09:29:11.868 65   34.82
      65 34.82
      65 34.82
04/11/2025 09:27:38.918 240   34.84
      240 34.84
      240 34.84
04/11/2025 09:25:56.566 30   34.81
      30 34.81
      30 34.81
04/11/2025 09:25:09.054 50   34.81
      50 34.81
      50 34.81
04/11/2025 09:23:24.296 440   34.81
      440 34.81
      440 34.81
04/11/2025 09:22:20.927 3   34.82
      3 34.82
      3 34.82
04/11/2025 09:21:25.714 910   34.84
      910 34.84
      910 34.84
04/11/2025 09:20:52.752 100   34.84
      100 34.84
      100 34.84
04/11/2025 09:20:05.122 29   34.85
      29 34.85
      29 34.85
04/11/2025 09:17:32.549 15   34.88
      15 34.88
      15 34.88
04/11/2025 09:16:36.795 43   34.91
      43 34.91
      43 34.91
04/11/2025 09:09:54.172 1   35.00
      1 35.00
      1 35.00
04/11/2025 09:09:34.822 55   35.00
      55 35.00
      55 35.00
04/11/2025 09:07:32.343 120   34.99
      120 34.99
      120 34.99
04/11/2025 09:06:14.790 140   34.99
      140 34.99
      140 34.99
04/11/2025 09:06:12.323 430   34.99
      430 34.99
      430 34.99
04/11/2025 09:05:50.567 430   34.99
      430 34.99
      430 34.99
04/11/2025 09:03:54.729 14   34.99
      14 34.99
      14 34.99
04/11/2025 09:00:34.507 200   34.91
      200 34.91
      200 34.91
04/11/2025 08:58:10.460 16   34.71
      16 34.71
      16 34.71
04/11/2025 08:57:10.256 30   34.87
      30 34.87
      30 34.87
04/11/2025 08:53:46.851 15   34.90
      15 34.90
      15 34.90
04/11/2025 08:42:08.884 440   34.76
      440 34.76
      440 34.76
04/11/2025 08:37:25.053 35   34.64
      35 34.64
      35 34.64
04/11/2025 08:36:36.645 8   34.79
      8 34.79
      8 34.79
04/11/2025 08:29:46.976 2   34.61
      2 34.61
      2 34.61
04/11/2025 08:29:05.205 80   34.78
      50 34.78
      30 34.78
      80 34.78
04/11/2025 08:23:33.351 30   34.53
      30 34.53
      30 34.53
04/11/2025 08:18:13.346 31   34.47
      31 34.47
      31 34.47
04/11/2025 08:17:46.999 440   34.73
      440 34.73
      40 34.73
      50 34.73
      350 34.73
04/11/2025 08:17:40.410 600   34.65
      100 34.65
      300 34.65
      500 34.65
      300 34.65
04/11/2025 08:17:34.426 400   34.59
      50 34.59
      350 34.59
      400 34.59
04/11/2025 08:16:16.914 300   34.59
      200 34.59
      300 34.59
      100 34.59
04/11/2025 08:16:11.465 400   34.59
      100 34.59
      400 34.59
      300 34.59
04/11/2025 08:15:01.626 400   34.51
      400 34.51
      150 34.51
      250 34.51
04/11/2025 08:10:12.186 250   34.60
      250 34.60
      250 34.60
04/11/2025 08:09:53.317 38   34.53
      38 34.53
      38 34.53
04/11/2025 08:09:36.482 300   34.61
      300 34.61
      250 34.61
      50 34.61
04/11/2025 08:06:48.945 283   34.70
      283 34.70
      283 34.70
04/11/2025 08:06:41.784 400   34.71
      40 34.71
      50 34.71
      74 34.71
      236 34.71
      400 34.71
04/11/2025 08:06:34.003 360   34.83
      360 34.83
      360 34.83
04/11/2025 08:06:30.527 440   34.83
      440 34.83
      440 34.83
04/11/2025 08:01:30.658 60   34.66
      60 34.66
      60 34.66
04/11/2025 08:00:14.179 6   34.89
      6 34.89
      6 34.89
04/11/2025 07:55:15.419 365   34.89
      200 34.89
      65 34.89
      100 34.89
      365 34.89
04/11/2025 07:32:21.259 440   34.76
      440 34.76
      440 34.76
04/11/2025 07:31:05.438 1   34.53
      1 34.53
      1 34.53
04/11/2025 07:30:09.310 356   34.74
      50 34.74
      9 34.74
      29 34.74
      125 34.74
      282 34.74
      2 34.74
      3 34.74
      60 34.74
      151 34.74
      1 34.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)