Porsche Automobil Holding SE

94

84

36.57

Date Time Volume Order Volume Price
25/11/2025 14:59:54.245 40   36.57
      40 36.57
      40 36.57
25/11/2025 14:52:34.172 100   36.61
      100 36.61
      100 36.61
25/11/2025 14:24:53.321 10   36.48
      10 36.48
      10 36.48
25/11/2025 14:14:53.442 80   36.44
      80 36.44
      80 36.44
25/11/2025 14:09:46.982 50   36.46
      50 36.46
      50 36.46
25/11/2025 13:48:09.461 300   36.44
      300 36.44
      300 36.44
25/11/2025 13:44:03.976 100   36.67
      100 36.67
      100 36.67
25/11/2025 13:43:03.532 223   36.50
      3 36.50
      30 36.50
      40 36.50
      223 36.50
      100 36.50
      50 36.50
25/11/2025 13:42:57.234 100   36.42
      100 36.42
      100 36.42
25/11/2025 13:30:04.776 420   36.27
      420 36.27
      420 36.27
25/11/2025 13:28:20.025 23   36.25
      23 36.25
      23 36.25
25/11/2025 13:27:33.944 1 370   36.25
      1 370 36.25
      1 370 36.25
25/11/2025 13:23:50.138 30   36.22
      30 36.22
      30 36.22
25/11/2025 13:17:37.953 80   36.22
      80 36.22
      80 36.22
25/11/2025 13:17:22.100 420   36.22
      420 36.22
      420 36.22
25/11/2025 13:16:07.883 400   36.22
      400 36.22
      400 36.22
25/11/2025 13:15:19.240 600   36.22
      600 36.22
      600 36.22
25/11/2025 13:15:07.289 700   36.22
      700 36.22
      700 36.22
25/11/2025 13:12:32.303 150   36.22
      150 36.22
      150 36.22
25/11/2025 13:08:52.699 255   36.22
      255 36.22
      255 36.22
25/11/2025 13:07:18.454 1   36.22
      1 36.22
      1 36.22
25/11/2025 13:06:47.856 1   36.21
      1 36.21
      1 36.21
25/11/2025 13:05:27.220 400   36.23
      400 36.23
      400 36.23
25/11/2025 13:03:35.838 400   36.23
      400 36.23
      400 36.23
25/11/2025 13:02:36.262 50   36.22
      50 36.22
      50 36.22
25/11/2025 12:53:24.191 600   36.18
      600 36.18
      600 36.18
25/11/2025 12:52:14.249 1   36.20
      1 36.20
      1 36.20
25/11/2025 12:51:35.936 420   36.22
      420 36.22
      420 36.22
25/11/2025 12:51:17.112 280   36.25
      280 36.25
      280 36.25
25/11/2025 12:51:03.282 420   36.25
      420 36.25
      420 36.25
25/11/2025 12:50:36.175 400   36.25
      400 36.25
      400 36.25
25/11/2025 12:49:53.479 499   36.23
      499 36.23
      499 36.23
25/11/2025 12:46:24.950 50   36.23
      50 36.23
      50 36.23
25/11/2025 12:38:29.030 101   36.20
      101 36.20
      101 36.20
25/11/2025 12:35:16.995 1   36.20
      1 36.20
      1 36.20
25/11/2025 12:34:39.860 40   36.21
      40 36.21
      40 36.21
25/11/2025 12:34:31.549 1 070   36.21
      1 070 36.21
      1 070 36.21
25/11/2025 12:34:05.467 430   36.21
      430 36.21
      430 36.21
25/11/2025 12:30:17.129 15   36.25
      15 36.25
      15 36.25
25/11/2025 12:28:44.726 50   36.25
      50 36.25
      50 36.25
25/11/2025 12:19:46.715 1 000   36.25
      1 000 36.25
      1 000 36.25
25/11/2025 12:18:17.908 1   36.29
      1 36.29
      1 36.29
25/11/2025 12:18:01.683 1   36.26
      1 36.26
      1 36.26
25/11/2025 12:08:48.169 1   36.20
      1 36.20
      1 36.20
25/11/2025 12:08:11.334 1   36.20
      1 36.20
      1 36.20
25/11/2025 11:56:24.191 2   36.27
      2 36.27
      2 36.27
25/11/2025 11:51:42.028 2   36.29
      2 36.29
      2 36.29
25/11/2025 11:50:21.983 52   36.28
      52 36.28
      52 36.28
25/11/2025 11:19:35.150 29   36.23
      29 36.23
      29 36.23
25/11/2025 11:16:22.740 15   36.26
      15 36.26
      15 36.26
25/11/2025 11:05:13.833 300   36.25
      300 36.25
      300 36.25
25/11/2025 11:03:39.065 200   36.24
      200 36.24
      200 36.24
25/11/2025 11:03:32.032 83   36.24
      83 36.24
      83 36.24
25/11/2025 10:43:57.902 40   36.20
      40 36.20
      40 36.20
25/11/2025 10:31:14.114 25   36.06
      25 36.06
      25 36.06
25/11/2025 10:29:59.892 250   36.10
      250 36.10
      250 36.10
25/11/2025 10:26:46.943 240   36.12
      240 36.12
      240 36.12
25/11/2025 10:21:15.412 100   36.14
      100 36.14
      100 36.14
25/11/2025 10:21:14.845 150   36.13
      150 36.13
      150 36.13
25/11/2025 10:19:24.645 200   36.12
      200 36.12
      200 36.12
25/11/2025 10:18:44.685 28   36.13
      28 36.13
      28 36.13
25/11/2025 10:03:32.396 30   36.04
      30 36.04
      30 36.04
25/11/2025 09:59:28.297 150   36.01
      150 36.01
      150 36.01
25/11/2025 09:59:02.457 18   35.99
      18 35.99
      18 35.99
25/11/2025 09:53:14.250 40   36.01
      40 36.01
      40 36.01
25/11/2025 09:47:10.164 100   35.99
      100 35.99
      100 35.99
25/11/2025 09:30:32.107 3   36.12
      3 36.12
      3 36.12
25/11/2025 09:29:29.469 80   36.10
      80 36.10
      80 36.10
25/11/2025 09:29:29.418 420   36.10
      420 36.10
      420 36.10
25/11/2025 09:22:18.774 1   36.08
      1 36.08
      1 36.08
25/11/2025 09:22:00.808 60   36.07
      60 36.07
      60 36.07
25/11/2025 09:21:51.317 30   36.05
      30 36.05
      30 36.05
25/11/2025 09:09:53.959 1   35.90
      1 35.90
      1 35.90
25/11/2025 09:07:57.697 350   35.95
      100 35.95
      200 35.95
      50 35.95
      350 35.95
25/11/2025 09:07:51.713 9   35.93
      9 35.93
      9 35.93
25/11/2025 08:55:14.229 50   36.00
      50 36.00
      50 36.00
25/11/2025 08:55:13.053 40   36.00
      40 36.00
      40 36.00
25/11/2025 08:29:58.202 15   36.10
      15 36.10
      15 36.10
25/11/2025 08:24:10.053 200   35.96
      50 35.96
      40 35.96
      200 35.96
      110 35.96
25/11/2025 08:19:16.954 1   35.95
      1 35.95
      1 35.95
25/11/2025 08:12:26.524 2   35.93
      2 35.93
      2 35.93
25/11/2025 08:08:32.548 9   35.94
      9 35.94
      9 35.94
25/11/2025 08:01:15.801 22   35.94
      7 35.94
      22 35.94
      15 35.94
25/11/2025 07:30:06.890 29   36.19
      1 36.19
      13 36.19
      15 36.19
      29 36.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)