Porsche Automobil Holding SE

154

140

37.08

Date Time Volume Order Volume Price
28/11/2025 15:42:16.809 200   37.08
      200 37.08
      200 37.08
28/11/2025 15:36:22.155 1   37.02
      1 37.02
      1 37.02
28/11/2025 15:30:25.997 397   37.04
      397 37.04
      397 37.04
28/11/2025 15:28:50.878 300   37.05
      300 37.05
      300 37.05
28/11/2025 15:26:14.254 120   37.04
      120 37.04
      120 37.04
28/11/2025 15:22:13.466 410   37.05
      410 37.05
      410 37.05
28/11/2025 15:22:13.088 150   37.06
      150 37.06
      150 37.06
28/11/2025 15:22:12.891 1 350   37.06
      1 350 37.06
      1 350 37.06
28/11/2025 15:22:04.511 410   37.04
      410 37.04
      410 37.04
28/11/2025 15:22:02.673 410   37.04
      410 37.04
      410 37.04
28/11/2025 15:17:39.233 10   37.04
      10 37.04
      10 37.04
28/11/2025 15:15:40.212 200   37.03
      200 37.03
      200 37.03
28/11/2025 15:09:01.343 30   37.07
      30 37.07
      30 37.07
28/11/2025 15:00:19.370 50   37.04
      50 37.04
      50 37.04
28/11/2025 14:55:44.517 100   37.03
      100 37.03
      100 37.03
28/11/2025 14:52:55.359 100   37.03
      100 37.03
      100 37.03
28/11/2025 14:46:25.733 102   37.02
      102 37.02
      102 37.02
28/11/2025 14:46:20.014 50   37.03
      50 37.03
      50 37.03
28/11/2025 14:44:43.422 27   37.03
      27 37.03
      27 37.03
28/11/2025 14:35:44.809 50   37.05
      50 37.05
      50 37.05
28/11/2025 14:35:01.271 100   37.06
      30 37.06
      70 37.06
      100 37.06
28/11/2025 14:32:25.476 100   37.00
      100 37.00
      100 37.00
28/11/2025 14:27:33.897 1   36.99
      1 36.99
      1 36.99
28/11/2025 14:26:00.507 410   36.97
      410 36.97
      410 36.97
28/11/2025 14:22:26.695 410   36.97
      410 36.97
      410 36.97
28/11/2025 14:10:42.060 34   36.95
      34 36.95
      34 36.95
28/11/2025 14:09:39.449 100   36.94
      100 36.94
      100 36.94
28/11/2025 14:03:53.530 18   36.93
      18 36.93
      18 36.93
28/11/2025 13:57:50.575 35   36.96
      35 36.96
      35 36.96
28/11/2025 13:55:30.930 8   36.95
      8 36.95
      8 36.95
28/11/2025 13:32:53.080 4   36.94
      4 36.94
      4 36.94
28/11/2025 13:31:28.415 4   36.93
      4 36.93
      4 36.93
28/11/2025 13:25:16.488 100   36.93
      100 36.93
      100 36.93
28/11/2025 13:23:32.082 440   36.93
      440 36.93
      440 36.93
28/11/2025 13:13:04.182 57   37.00
      57 37.00
      57 37.00
28/11/2025 13:11:38.615 280   36.99
      280 36.99
      280 36.99
28/11/2025 13:01:43.900 200   36.85
      200 36.85
      200 36.85
28/11/2025 12:57:39.504 105   36.97
      105 36.97
      105 36.97
28/11/2025 12:42:32.013 20   36.98
      20 36.98
      20 36.98
28/11/2025 12:41:08.995 410   36.99
      410 36.99
      410 36.99
28/11/2025 12:40:55.699 50   36.99
      50 36.99
      50 36.99
28/11/2025 12:40:49.003 100   36.99
      100 36.99
      100 36.99
28/11/2025 12:36:51.661 156   36.99
      156 36.99
      156 36.99
28/11/2025 12:36:18.453 50   37.00
      50 37.00
      50 37.00
28/11/2025 12:32:10.048 10   36.98
      10 36.98
      10 36.98
28/11/2025 12:31:59.000 10   36.98
      10 36.98
      10 36.98
28/11/2025 12:31:49.824 250   36.99
      250 36.99
      250 36.99
28/11/2025 12:30:53.169 100   36.98
      100 36.98
      100 36.98
28/11/2025 12:11:11.150 14   37.01
      14 37.01
      14 37.01
28/11/2025 12:09:38.793 115   37.00
      115 37.00
      115 37.00
28/11/2025 12:07:57.714 37   36.97
      37 36.97
      37 36.97
28/11/2025 12:07:39.873 115   36.96
      115 36.96
      115 36.96
28/11/2025 12:04:31.507 350   36.97
      350 36.97
      350 36.97
28/11/2025 11:59:29.257 100   36.97
      100 36.97
      100 36.97
28/11/2025 11:57:57.066 50   36.98
      50 36.98
      50 36.98
28/11/2025 11:56:06.031 35   36.97
      35 36.97
      35 36.97
28/11/2025 11:55:21.401 500   36.97
      500 36.97
      500 36.97
28/11/2025 11:54:33.467 30   36.98
      30 36.98
      30 36.98
28/11/2025 11:54:08.626 30   36.97
      30 36.97
      30 36.97
28/11/2025 11:49:27.174 250   37.00
      100 37.00
      250 37.00
      150 37.00
28/11/2025 11:48:53.671 100   36.97
      100 36.97
      100 36.97
28/11/2025 11:47:41.799 540   36.99
      540 36.99
      540 36.99
28/11/2025 11:42:55.498 7   36.98
      7 36.98
      7 36.98
28/11/2025 11:39:12.469 500   36.97
      500 36.97
      500 36.97
28/11/2025 11:31:22.632 370   36.96
      370 36.96
      370 36.96
28/11/2025 11:31:16.960 630   36.96
      630 36.96
      630 36.96
28/11/2025 11:29:18.141 200   36.95
      200 36.95
      200 36.95
28/11/2025 11:28:07.187 20   36.96
      20 36.96
      20 36.96
28/11/2025 11:27:11.684 350   36.95
      350 36.95
      350 36.95
28/11/2025 11:23:11.983 400   36.96
      400 36.96
      400 36.96
28/11/2025 11:19:15.119 100   36.96
      100 36.96
      100 36.96
28/11/2025 11:17:05.497 100   36.97
      100 36.97
      100 36.97
28/11/2025 11:16:58.216 20   36.97
      20 36.97
      20 36.97
28/11/2025 11:16:51.875 60   36.95
      60 36.95
      60 36.95
28/11/2025 11:16:25.364 100   36.95
      100 36.95
      100 36.95
28/11/2025 11:15:27.239 22   36.93
      22 36.93
      22 36.93
28/11/2025 11:13:06.126 50   36.94
      50 36.94
      50 36.94
28/11/2025 11:06:47.786 2   36.93
      2 36.93
      2 36.93
28/11/2025 10:58:33.154 40   36.91
      40 36.91
      40 36.91
28/11/2025 10:58:17.438 460   36.92
      460 36.92
      460 36.92
28/11/2025 10:55:27.691 1 000   36.90
      1 000 36.90
      1 000 36.90
28/11/2025 10:40:56.634 200   36.86
      200 36.86
      200 36.86
28/11/2025 10:38:33.610 200   36.83
      200 36.83
      200 36.83
28/11/2025 10:34:13.141 90   36.83
      90 36.83
      90 36.83
28/11/2025 10:34:04.462 410   36.83
      410 36.83
      410 36.83
28/11/2025 10:32:49.391 50   36.84
      50 36.84
      50 36.84
28/11/2025 10:30:55.667 200   36.83
      200 36.83
      200 36.83
28/11/2025 10:30:15.732 3   36.84
      3 36.84
      3 36.84
28/11/2025 10:26:01.526 3   36.78
      3 36.78
      3 36.78
28/11/2025 10:25:25.837 200   36.77
      200 36.77
      200 36.77
28/11/2025 10:25:10.011 1   36.78
      1 36.78
      1 36.78
28/11/2025 10:24:42.070 110   36.75
      110 36.75
      110 36.75
28/11/2025 10:23:49.082 56   36.73
      56 36.73
      56 36.73
28/11/2025 10:20:01.064 22   36.74
      22 36.74
      22 36.74
28/11/2025 10:19:44.419 10   36.75
      10 36.75
      10 36.75
28/11/2025 10:19:16.239 15   36.74
      15 36.74
      15 36.74
28/11/2025 10:09:42.742 2   36.80
      2 36.80
      2 36.80
28/11/2025 10:03:57.386 190   36.86
      190 36.86
      190 36.86
28/11/2025 10:03:18.758 410   36.86
      410 36.86
      410 36.86
28/11/2025 10:03:10.815 5   36.85
      5 36.85
      5 36.85
28/11/2025 09:57:11.389 100   36.87
      100 36.87
      100 36.87
28/11/2025 09:55:15.795 380   36.89
      380 36.89
      380 36.89
28/11/2025 09:55:15.651 600   36.89
      600 36.89
      600 36.89
28/11/2025 09:55:08.463 520   36.90
      520 36.90
      520 36.90
28/11/2025 09:53:31.117 120   36.93
      120 36.93
      120 36.93
28/11/2025 09:50:23.813 20   36.88
      20 36.88
      20 36.88
28/11/2025 09:46:58.075 200   36.84
      200 36.84
      200 36.84
28/11/2025 09:42:43.564 20   36.87
      20 36.87
      20 36.87
28/11/2025 09:39:17.302 40   36.86
      40 36.86
      40 36.86
28/11/2025 09:30:54.697 100   36.81
      100 36.81
      100 36.81
28/11/2025 09:25:57.316 200   36.78
      200 36.78
      200 36.78
28/11/2025 09:23:40.145 20   36.78
      20 36.78
      20 36.78
28/11/2025 09:16:33.392 70   36.78
      70 36.78
      70 36.78
28/11/2025 09:08:21.156 40   36.80
      40 36.80
      40 36.80
28/11/2025 09:04:39.031 100   36.86
      100 36.86
      100 36.86
28/11/2025 09:04:25.041 6   36.90
      6 36.90
      6 36.90
28/11/2025 09:03:20.138 25   36.96
      25 36.96
      25 36.96
28/11/2025 09:02:12.426 410   36.98
      410 36.98
      410 36.98
28/11/2025 09:02:04.893 410   36.98
      410 36.98
      410 36.98
28/11/2025 09:01:17.632 410   36.99
      410 36.99
      410 36.99
28/11/2025 09:01:00.515 410   36.98
      410 36.98
      410 36.98
28/11/2025 08:59:54.257 26   37.07
      26 37.07
      26 37.07
28/11/2025 08:58:37.954 1 669   36.99
      39 36.99
      1 590 36.99
      230 36.99
      40 36.99
      1 439 36.99
28/11/2025 08:53:40.377 410   36.99
      410 36.99
      410 36.99
28/11/2025 08:39:33.335 60   36.99
      40 36.99
      20 36.99
      60 36.99
28/11/2025 08:36:54.730 100   36.99
      100 36.99
      70 36.99
      30 36.99
28/11/2025 08:29:02.426 600   37.08
      600 37.08
      100 37.08
      65 37.08
      365 37.08
      70 37.08
28/11/2025 08:24:28.611 6   37.07
      6 37.07
      6 37.07
28/11/2025 08:22:29.521 16   36.99
      16 36.99
      16 36.99
28/11/2025 08:21:08.719 153   36.99
      153 36.99
      153 36.99
28/11/2025 08:16:38.165 20   37.09
      20 37.09
      20 37.09
28/11/2025 08:16:31.826 100   36.99
      100 36.99
      100 36.99
28/11/2025 08:00:18.376 161   36.99
      91 36.99
      161 36.99
      70 36.99
28/11/2025 07:55:38.782 28   36.99
      28 36.99
      28 36.99
28/11/2025 07:43:50.660 5   36.83
      5 36.83
      5 36.83
28/11/2025 07:40:21.321 20   37.01
      20 37.01
      20 37.01
28/11/2025 07:30:46.271 1   37.01
      1 37.01
      1 37.01
28/11/2025 07:30:18.707 509   37.00
      9 37.00
      509 37.00
      500 37.00
28/11/2025 07:30:05.483 410   36.99
      410 36.99
      410 36.99
28/11/2025 07:30:04.365 17   36.99
      9 36.99
      8 36.99
      8 36.99
      9 36.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)