Porsche Automobil Holding SE

369

309

35.51

Date Time Volume Order Volume Price
07/11/2025 21:55:07.824 73   35.51
      73 35.51
      73 35.51
07/11/2025 21:55:03.710 73   35.51
      73 35.51
      73 35.51
07/11/2025 21:55:01.086 100   35.55
      100 35.55
      100 35.55
07/11/2025 21:54:21.481 300   35.55
      73 35.55
      227 35.55
      300 35.55
07/11/2025 21:49:41.205 60   35.49
      60 35.49
      60 35.49
07/11/2025 21:45:19.068 73   35.51
      73 35.51
      73 35.51
07/11/2025 21:44:36.304 290   35.55
      290 35.55
      73 35.55
      217 35.55
07/11/2025 21:40:20.939 50   35.50
      50 35.50
      50 35.50
07/11/2025 21:40:17.893 73   35.51
      73 35.51
      73 35.51
07/11/2025 21:36:56.965 290   35.55
      145 35.55
      145 35.55
      290 35.55
07/11/2025 21:32:06.754 36   35.49
      36 35.49
      36 35.49
07/11/2025 21:26:19.490 65   35.50
      65 35.50
      65 35.50
07/11/2025 21:11:28.505 250   35.49
      250 35.49
      210 35.49
      40 35.49
07/11/2025 21:10:26.841 290   35.49
      290 35.49
      290 35.49
07/11/2025 21:07:38.026 145   35.51
      145 35.51
      145 35.51
07/11/2025 21:06:54.457 20   35.49
      20 35.49
      20 35.49
07/11/2025 21:02:45.681 290   35.55
      100 35.55
      290 35.55
      190 35.55
07/11/2025 20:52:22.268 100   35.51
      100 35.51
      100 35.51
07/11/2025 20:50:48.121 290   35.50
      290 35.50
      290 35.50
07/11/2025 20:42:59.530 290   35.50
      290 35.50
      290 35.50
07/11/2025 20:40:08.387 125   35.50
      125 35.50
      125 35.50
07/11/2025 20:39:03.935 290   35.50
      290 35.50
      290 35.50
07/11/2025 20:33:05.835 200   35.50
      200 35.50
      200 35.50
07/11/2025 20:30:07.884 290   35.50
      290 35.50
      290 35.50
07/11/2025 20:04:07.681 1   35.50
      1 35.50
      1 35.50
07/11/2025 20:03:34.344 290   35.50
      150 35.50
      100 35.50
      40 35.50
      290 35.50
07/11/2025 20:03:13.350 100   35.50
      100 35.50
      100 35.50
07/11/2025 20:03:09.933 100   35.50
      100 35.50
      100 35.50
07/11/2025 20:00:52.013 5   35.55
      5 35.55
      5 35.55
07/11/2025 19:53:02.029 25   35.49
      25 35.49
      25 35.49
07/11/2025 19:37:06.071 10   35.55
      10 35.55
      10 35.55
07/11/2025 19:31:03.638 2   35.55
      2 35.55
      2 35.55
07/11/2025 19:30:37.996 3   35.38
      3 35.38
      3 35.38
07/11/2025 19:23:51.458 100   35.55
      100 35.55
      100 35.55
07/11/2025 19:22:32.819 300   35.49
      35 35.49
      65 35.49
      300 35.49
      200 35.49
07/11/2025 19:16:50.769 40   35.43
      40 35.43
      40 35.43
07/11/2025 19:15:59.005 20   35.48
      20 35.48
      20 35.48
07/11/2025 19:15:40.326 10   35.48
      10 35.48
      10 35.48
07/11/2025 19:07:04.952 9   35.48
      9 35.48
      9 35.48
07/11/2025 19:06:42.267 12   35.34
      12 35.34
      12 35.34
07/11/2025 19:03:28.309 10   35.31
      10 35.31
      10 35.31
07/11/2025 19:00:44.445 500   35.42
      227 35.42
      100 35.42
      500 35.42
      173 35.42
07/11/2025 18:55:49.267 290   35.39
      100 35.39
      100 35.39
      50 35.39
      290 35.39
      40 35.39
07/11/2025 18:47:04.658 290   35.39
      290 35.39
      15 35.39
      225 35.39
      50 35.39
07/11/2025 18:44:52.270 20   35.25
      20 35.25
      20 35.25
07/11/2025 18:40:37.756 1   35.49
      1 35.49
      1 35.49
07/11/2025 18:36:44.693 67   35.26
      67 35.26
      17 35.26
      50 35.26
07/11/2025 18:35:57.217 91   35.25
      15 35.25
      36 35.25
      40 35.25
      91 35.25
07/11/2025 18:34:24.717 259   35.37
      259 35.37
      259 35.37
07/11/2025 18:27:35.850 500   35.33
      265 35.33
      235 35.33
      500 35.33
07/11/2025 18:23:57.367 75   35.49
      75 35.49
      25 35.49
      50 35.49
07/11/2025 18:22:40.207 9   35.31
      9 35.31
      9 35.31
07/11/2025 18:18:35.531 268   35.27
      268 35.27
      17 35.27
      251 35.27
07/11/2025 18:16:29.645 432   35.26
      250 35.26
      182 35.26
      432 35.26
07/11/2025 18:15:48.991 250   35.26
      199 35.26
      51 35.26
      250 35.26
07/11/2025 18:14:58.455 150   35.25
      150 35.25
      150 35.25
07/11/2025 18:13:01.965 5   35.49
      5 35.49
      5 35.49
07/11/2025 18:08:47.033 140   35.21
      140 35.21
      28 35.21
      112 35.21
07/11/2025 18:08:41.397 430   35.30
      430 35.30
      430 35.30
07/11/2025 18:08:39.297 430   35.30
      430 35.30
      430 35.30
07/11/2025 18:08:35.605 10   35.35
      10 35.35
      10 35.35
07/11/2025 18:08:01.292 430   35.34
      430 35.34
      430 35.34
07/11/2025 18:07:50.915 2 000   35.32
      20 35.32
      2 000 35.32
      1 000 35.32
      980 35.32
07/11/2025 18:04:40.058 430   35.35
      430 35.35
      430 35.35
07/11/2025 18:04:09.625 430   35.35
      430 35.35
      340 35.35
      50 35.35
      40 35.35
07/11/2025 18:01:54.807 3   35.43
      3 35.43
      3 35.43
07/11/2025 17:52:30.924 90   35.36
      90 35.36
      90 35.36
07/11/2025 17:52:27.923 430   35.36
      430 35.36
      430 35.36
07/11/2025 17:51:57.675 480   35.36
      50 35.36
      480 35.36
      430 35.36
07/11/2025 17:51:09.257 90   35.45
      90 35.45
      50 35.45
      40 35.45
07/11/2025 17:43:11.758 100   35.38
      100 35.38
      100 35.38
07/11/2025 17:38:38.574 42   35.31
      42 35.31
      42 35.31
07/11/2025 17:37:44.180 100   35.31
      50 35.31
      10 35.31
      100 35.31
      40 35.31
07/11/2025 17:13:24.669 100   35.40
      100 35.40
      100 35.40
07/11/2025 17:12:10.529 16   35.39
      16 35.39
      16 35.39
07/11/2025 17:09:57.309 105   35.38
      105 35.38
      105 35.38
07/11/2025 17:09:24.753 25   35.39
      25 35.39
      25 35.39
07/11/2025 17:05:32.464 7   35.39
      7 35.39
      7 35.39
07/11/2025 17:04:14.022 3   35.40
      3 35.40
      3 35.40
07/11/2025 17:03:05.059 140   35.39
      140 35.39
      140 35.39
07/11/2025 17:00:47.993 500   35.40
      500 35.40
      500 35.40
07/11/2025 16:58:01.624 3   35.44
      3 35.44
      3 35.44
07/11/2025 16:55:00.398 430   35.45
      430 35.45
      430 35.45
07/11/2025 16:49:25.942 60   35.40
      60 35.40
      60 35.40
07/11/2025 16:48:57.991 12   35.40
      12 35.40
      12 35.40
07/11/2025 16:48:39.449 20   35.41
      20 35.41
      20 35.41
07/11/2025 16:48:25.424 13   35.40
      13 35.40
      13 35.40
07/11/2025 16:48:11.753 29   35.40
      29 35.40
      29 35.40
07/11/2025 16:39:23.928 18   35.41
      18 35.41
      18 35.41
07/11/2025 16:34:03.481 100   35.35
      100 35.35
      100 35.35
07/11/2025 16:31:03.939 50   35.40
      50 35.40
      50 35.40
07/11/2025 16:24:36.712 706   35.43
      706 35.43
      706 35.43
07/11/2025 16:23:57.134 250   35.42
      250 35.42
      250 35.42
07/11/2025 16:22:26.702 11   35.43
      11 35.43
      11 35.43
07/11/2025 16:19:21.564 25   35.45
      25 35.45
      25 35.45
07/11/2025 16:18:22.690 1   35.45
      1 35.45
      1 35.45
07/11/2025 16:16:55.352 3   35.45
      3 35.45
      3 35.45
07/11/2025 16:16:16.628 12   35.44
      12 35.44
      12 35.44
07/11/2025 16:08:28.115 570   35.38
      570 35.38
      570 35.38
07/11/2025 16:07:53.896 15   35.37
      15 35.37
      15 35.37
07/11/2025 16:07:40.823 413   35.38
      413 35.38
      413 35.38
07/11/2025 16:04:45.724 1 414   35.39
      1 414 35.39
      1 414 35.39
07/11/2025 16:01:53.727 430   35.36
      430 35.36
      430 35.36
07/11/2025 16:01:13.433 600   35.37
      600 35.37
      600 35.37
07/11/2025 16:00:01.654 150   35.40
      150 35.40
      150 35.40
07/11/2025 15:59:34.637 15   35.37
      15 35.37
      15 35.37
07/11/2025 15:58:01.390 25   35.38
      25 35.38
      25 35.38
07/11/2025 15:56:10.240 600   35.37
      600 35.37
      600 35.37
07/11/2025 15:55:46.996 1 000   35.38
      1 000 35.38
      1 000 35.38
07/11/2025 15:55:00.120 50   35.39
      50 35.39
      50 35.39
07/11/2025 15:52:12.973 281   35.44
      281 35.44
      281 35.44
07/11/2025 15:51:44.772 20   35.44
      20 35.44
      20 35.44
07/11/2025 15:51:28.507 3   35.44
      3 35.44
      3 35.44
07/11/2025 15:49:33.031 20   35.43
      20 35.43
      20 35.43
07/11/2025 15:48:26.984 1   35.39
      1 35.39
      1 35.39
07/11/2025 15:46:04.990 50   35.41
      50 35.41
      50 35.41
07/11/2025 15:45:24.243 1   35.38
      1 35.38
      1 35.38
07/11/2025 15:43:35.689 57   35.37
      57 35.37
      57 35.37
07/11/2025 15:41:25.539 12   35.35
      12 35.35
      12 35.35
07/11/2025 15:41:01.710 200   35.36
      200 35.36
      200 35.36
07/11/2025 15:38:42.850 2   35.29
      2 35.29
      2 35.29
07/11/2025 15:38:16.325 15   35.28
      15 35.28
      15 35.28
07/11/2025 15:37:52.976 258   35.28
      258 35.28
      258 35.28
07/11/2025 15:37:29.111 36   35.25
      36 35.25
      36 35.25
07/11/2025 15:34:20.342 200   35.23
      200 35.23
      200 35.23
07/11/2025 15:34:12.420 15   35.23
      15 35.23
      15 35.23
07/11/2025 15:33:16.002 330   35.26
      330 35.26
      330 35.26
07/11/2025 15:25:45.106 425   35.33
      425 35.33
      425 35.33
07/11/2025 15:23:37.612 100   35.31
      100 35.31
      100 35.31
07/11/2025 15:19:44.444 400   35.25
      400 35.25
      400 35.25
07/11/2025 15:15:18.309 100   35.23
      100 35.23
      100 35.23
07/11/2025 15:15:02.543 100   35.21
      100 35.21
      100 35.21
07/11/2025 15:13:25.654 80   35.24
      80 35.24
      80 35.24
07/11/2025 15:09:51.600 430   35.22
      430 35.22
      430 35.22
07/11/2025 15:01:26.147 200   35.25
      200 35.25
      200 35.25
07/11/2025 15:00:53.961 60   35.22
      60 35.22
      60 35.22
07/11/2025 15:00:33.668 600   35.23
      600 35.23
      600 35.23
07/11/2025 14:56:57.730 25   35.23
      25 35.23
      25 35.23
07/11/2025 14:55:26.029 50   35.25
      50 35.25
      50 35.25
07/11/2025 14:54:56.620 50   35.28
      50 35.28
      50 35.28
07/11/2025 14:54:56.527 570   35.26
      570 35.26
      570 35.26
07/11/2025 14:54:50.105 430   35.26
      430 35.26
      430 35.26
07/11/2025 14:52:14.128 85   35.25
      85 35.25
      85 35.25
07/11/2025 14:42:10.682 20   35.23
      20 35.23
      20 35.23
07/11/2025 14:41:23.288 3   35.22
      3 35.22
      3 35.22
07/11/2025 14:39:20.860 280   35.24
      280 35.24
      280 35.24
07/11/2025 14:34:55.039 110   35.26
      110 35.26
      110 35.26
07/11/2025 14:32:57.938 15   35.24
      15 35.24
      15 35.24
07/11/2025 14:32:27.242 300   35.24
      300 35.24
      300 35.24
07/11/2025 14:31:28.401 5   35.23
      5 35.23
      5 35.23
07/11/2025 14:30:39.339 85   35.23
      85 35.23
      85 35.23
07/11/2025 14:29:52.297 5   35.21
      5 35.21
      5 35.21
07/11/2025 14:28:48.267 25   35.21
      25 35.21
      25 35.21
07/11/2025 14:26:28.894 200   35.20
      200 35.20
      200 35.20
07/11/2025 14:14:51.960 29   35.16
      29 35.16
      29 35.16
07/11/2025 14:10:16.667 200   35.18
      200 35.18
      200 35.18
07/11/2025 14:08:54.191 50   35.20
      50 35.20
      50 35.20
07/11/2025 14:02:43.499 4   35.19
      4 35.19
      4 35.19
07/11/2025 13:59:15.074 50   35.16
      50 35.16
      50 35.16
07/11/2025 13:48:48.761 750   35.14
      750 35.14
      750 35.14
07/11/2025 13:42:29.974 100   35.18
      100 35.18
      100 35.18
07/11/2025 13:40:51.903 32   35.16
      32 35.16
      32 35.16
07/11/2025 13:29:41.194 10   35.15
      10 35.15
      10 35.15
07/11/2025 13:18:19.864 20   35.17
      20 35.17
      20 35.17
07/11/2025 13:17:03.867 2   35.18
      2 35.18
      2 35.18
07/11/2025 13:15:13.527 30   35.18
      30 35.18
      30 35.18
07/11/2025 13:07:15.687 30   35.15
      30 35.15
      30 35.15
07/11/2025 13:07:11.015 80   35.15
      80 35.15
      80 35.15
07/11/2025 13:07:05.905 10   35.15
      10 35.15
      10 35.15
07/11/2025 12:55:23.020 738   35.15
      738 35.15
      738 35.15
07/11/2025 12:55:13.887 10   35.16
      10 35.16
      10 35.16
07/11/2025 12:52:04.391 26   35.10
      26 35.10
      26 35.10
07/11/2025 12:48:23.736 60   35.06
      60 35.06
      60 35.06
07/11/2025 12:45:01.416 1   35.06
      1 35.06
      1 35.06
07/11/2025 12:42:21.024 32   35.04
      32 35.04
      32 35.04
07/11/2025 12:41:18.263 70   35.05
      70 35.05
      70 35.05
07/11/2025 12:33:07.137 250   35.03
      250 35.03
      250 35.03
07/11/2025 12:31:09.093 4   35.02
      4 35.02
      4 35.02
07/11/2025 12:28:02.190 500   35.04
      500 35.04
      500 35.04
07/11/2025 12:27:24.132 50   35.05
      50 35.05
      50 35.05
07/11/2025 12:27:11.387 150   35.05
      150 35.05
      150 35.05
07/11/2025 12:25:52.850 500   35.05
      500 35.05
      500 35.05
07/11/2025 12:20:39.399 360   35.09
      360 35.09
      360 35.09
07/11/2025 12:15:22.345 1   35.16
      1 35.16
      1 35.16
07/11/2025 12:12:17.096 1   35.17
      1 35.17
      1 35.17
07/11/2025 12:09:17.125 30   35.15
      30 35.15
      30 35.15
07/11/2025 12:08:01.064 12   35.15
      12 35.15
      12 35.15
07/11/2025 12:07:54.003 430   35.15
      430 35.15
      430 35.15
07/11/2025 12:06:45.196 10   35.16
      10 35.16
      10 35.16
07/11/2025 12:04:21.577 20   35.14
      20 35.14
      20 35.14
07/11/2025 12:02:02.247 430   35.09
      430 35.09
      430 35.09
07/11/2025 12:01:43.837 240   35.09
      240 35.09
      240 35.09
07/11/2025 11:59:55.695 10   35.12
      10 35.12
      10 35.12
07/11/2025 11:57:23.485 150   35.10
      150 35.10
      150 35.10
07/11/2025 11:57:19.230 3   35.11
      3 35.11
      3 35.11
07/11/2025 11:54:35.084 50   35.12
      50 35.12
      50 35.12
07/11/2025 11:54:27.121 40   35.11
      40 35.11
      40 35.11
07/11/2025 11:54:17.580 70   35.11
      70 35.11
      70 35.11
07/11/2025 11:53:53.013 20   35.11
      20 35.11
      20 35.11
07/11/2025 11:53:43.416 62   35.10
      62 35.10
      62 35.10
07/11/2025 11:51:54.853 28   35.10
      28 35.10
      28 35.10
07/11/2025 11:51:30.964 24   35.10
      24 35.10
      24 35.10
07/11/2025 11:51:30.643 110   35.10
      110 35.10
      110 35.10
07/11/2025 11:46:59.639 125   35.13
      125 35.13
      125 35.13
07/11/2025 11:46:15.095 130   35.14
      130 35.14
      130 35.14
07/11/2025 11:41:05.423 30   35.14
      30 35.14
      30 35.14
07/11/2025 11:38:06.636 100   35.17
      100 35.17
      100 35.17
07/11/2025 11:31:20.707 200   35.20
      200 35.20
      200 35.20
07/11/2025 11:25:56.453 29   35.20
      29 35.20
      29 35.20
07/11/2025 11:25:20.455 430   35.19
      430 35.19
      430 35.19
07/11/2025 11:20:17.855 65   35.14
      65 35.14
      65 35.14
07/11/2025 11:19:48.091 25   35.16
      25 35.16
      25 35.16
07/11/2025 11:18:11.888 200   35.16
      200 35.16
      200 35.16
07/11/2025 11:17:28.224 15   35.17
      15 35.17
      15 35.17
07/11/2025 11:17:02.188 115   35.16
      115 35.16
      115 35.16
07/11/2025 11:15:33.434 600   35.16
      600 35.16
      600 35.16
07/11/2025 11:13:10.570 5   35.19
      5 35.19
      5 35.19
07/11/2025 11:11:16.441 30   35.17
      30 35.17
      30 35.17
07/11/2025 11:10:22.588 149   35.18
      149 35.18
      149 35.18
07/11/2025 11:10:21.853 40   35.18
      40 35.18
      40 35.18
07/11/2025 11:08:08.666 33   35.22
      33 35.22
      33 35.22
07/11/2025 11:07:27.110 3   35.22
      3 35.22
      3 35.22
07/11/2025 11:04:36.030 200   35.24
      200 35.24
      200 35.24
07/11/2025 11:03:00.763 200   35.24
      200 35.24
      200 35.24
07/11/2025 11:02:38.922 100   35.24
      100 35.24
      100 35.24
07/11/2025 11:01:46.781 200   35.24
      200 35.24
      200 35.24
07/11/2025 11:00:49.351 1   35.27
      1 35.27
      1 35.27
07/11/2025 10:58:31.003 5   35.26
      5 35.26
      5 35.26
07/11/2025 10:51:07.439 620   35.30
      620 35.30
      620 35.30
07/11/2025 10:50:36.069 4   35.29
      4 35.29
      4 35.29
07/11/2025 10:44:36.528 90   35.39
      90 35.39
      90 35.39
07/11/2025 10:44:24.657 70   35.41
      70 35.41
      70 35.41
07/11/2025 10:35:58.506 430   35.48
      430 35.48
      430 35.48
07/11/2025 10:33:43.964 3   35.49
      3 35.49
      3 35.49
07/11/2025 10:33:13.395 27   35.49
      27 35.49
      27 35.49
07/11/2025 10:30:45.415 2   35.54
      2 35.54
      2 35.54
07/11/2025 10:29:58.720 150   35.55
      150 35.55
      150 35.55
07/11/2025 10:29:57.548 150   35.55
      150 35.55
      150 35.55
07/11/2025 10:26:53.499 1   35.55
      1 35.55
      1 35.55
07/11/2025 10:26:09.657 1   35.54
      1 35.54
      1 35.54
07/11/2025 10:24:04.730 30   35.54
      30 35.54
      30 35.54
07/11/2025 10:22:13.638 100   35.55
      100 35.55
      100 35.55
07/11/2025 10:20:44.450 25   35.55
      25 35.55
      25 35.55
07/11/2025 10:16:52.320 10   35.57
      10 35.57
      10 35.57
07/11/2025 10:14:54.405 2   35.56
      2 35.56
      2 35.56
07/11/2025 10:11:15.434 265   35.56
      265 35.56
      100 35.56
      165 35.56
07/11/2025 10:10:56.252 400   35.54
      400 35.54
      400 35.54
07/11/2025 10:06:50.126 75   35.56
      75 35.56
      75 35.56
07/11/2025 10:06:40.241 150   35.51
      150 35.51
      150 35.51
07/11/2025 10:06:24.964 1 350   35.51
      1 350 35.51
      1 350 35.51
07/11/2025 10:05:48.785 950   35.52
      950 35.52
      950 35.52
07/11/2025 10:05:45.949 160   35.50
      160 35.50
      160 35.50
07/11/2025 10:02:16.305 10   35.40
      10 35.40
      10 35.40
07/11/2025 10:00:41.109 18   35.43
      18 35.43
      18 35.43
07/11/2025 10:00:34.328 100   35.42
      100 35.42
      100 35.42
07/11/2025 09:59:40.075 41   35.42
      41 35.42
      41 35.42
07/11/2025 09:59:26.161 50   35.41
      50 35.41
      50 35.41
07/11/2025 09:59:08.824 5   35.42
      5 35.42
      5 35.42
07/11/2025 09:58:21.174 10   35.41
      10 35.41
      10 35.41
07/11/2025 09:57:08.778 2   35.45
      2 35.45
      2 35.45
07/11/2025 09:54:01.650 50   35.52
      50 35.52
      50 35.52
07/11/2025 09:53:26.931 618   35.50
      33 35.50
      35 35.50
      618 35.50
      100 35.50
      150 35.50
      300 35.50
07/11/2025 09:53:19.794 430   35.50
      50 35.50
      310 35.50
      30 35.50
      430 35.50
      40 35.50
07/11/2025 09:52:26.877 50   35.49
      50 35.49
      50 35.49
07/11/2025 09:48:09.811 239   35.45
      239 35.45
      239 35.45
07/11/2025 09:43:52.933 20   35.40
      20 35.40
      20 35.40
07/11/2025 09:42:32.844 100   35.39
      100 35.39
      100 35.39
07/11/2025 09:38:30.767 10   35.34
      10 35.34
      10 35.34
07/11/2025 09:36:16.533 2   35.36
      2 35.36
      2 35.36
07/11/2025 09:31:38.670 5   35.30
      5 35.30
      5 35.30
07/11/2025 09:31:28.817 162   35.30
      162 35.30
      162 35.30
07/11/2025 09:26:51.583 1   35.30
      1 35.30
      1 35.30
07/11/2025 09:24:42.969 100   35.32
      100 35.32
      100 35.32
07/11/2025 09:23:55.966 100   35.38
      100 35.38
      100 35.38
07/11/2025 09:22:08.409 72   35.40
      72 35.40
      72 35.40
07/11/2025 09:21:00.034 120   35.38
      120 35.38
      120 35.38
07/11/2025 09:20:13.508 280   35.39
      280 35.39
      280 35.39
07/11/2025 09:18:20.695 80   35.40
      80 35.40
      80 35.40
07/11/2025 09:18:14.841 565   35.40
      465 35.40
      100 35.40
      565 35.40
07/11/2025 09:15:22.487 10   35.35
      10 35.35
      10 35.35
07/11/2025 09:13:13.485 100   35.21
      100 35.21
      100 35.21
07/11/2025 09:13:06.189 10   35.20
      10 35.20
      10 35.20
07/11/2025 09:12:41.511 490   35.21
      490 35.21
      490 35.21
07/11/2025 09:12:05.784 611   35.18
      611 35.18
      611 35.18
07/11/2025 09:08:45.725 80   35.11
      80 35.11
      80 35.11
07/11/2025 09:06:03.399 200   35.12
      200 35.12
      200 35.12
07/11/2025 09:03:04.080 198   35.06
      198 35.06
      198 35.06
07/11/2025 09:00:31.474 95   35.06
      95 35.06
      95 35.06
07/11/2025 09:00:31.382 17   35.00
      17 35.00
      17 35.00
07/11/2025 09:00:31.300 230   34.90
      230 34.90
      230 34.90
07/11/2025 09:00:30.707 430   34.90
      430 34.90
      430 34.90
07/11/2025 09:00:30.622 15   34.86
      15 34.86
      15 34.86
07/11/2025 08:54:41.562 35   34.82
      35 34.82
      35 34.82
07/11/2025 08:51:50.349 109   34.82
      74 34.82
      35 34.82
      109 34.82
07/11/2025 08:36:52.208 400   34.89
      50 34.89
      236 34.89
      40 34.89
      74 34.89
      400 34.89
07/11/2025 08:29:58.775 430   34.85
      430 34.85
      430 34.85
07/11/2025 08:28:15.918 197   34.81
      197 34.81
      197 34.81
07/11/2025 08:28:01.484 553   34.81
      553 34.81
      440 34.81
      15 34.81
      98 34.81
07/11/2025 08:22:39.313 2   34.89
      2 34.89
      2 34.89
07/11/2025 08:18:15.020 5   34.82
      5 34.82
      5 34.82
07/11/2025 08:17:05.148 16   34.89
      16 34.89
      16 34.89
07/11/2025 08:11:26.534 1   34.89
      1 34.89
      1 34.89
07/11/2025 08:01:50.350 15   34.85
      15 34.85
      15 34.85
07/11/2025 08:00:15.448 3   34.89
      3 34.89
      3 34.89
07/11/2025 07:57:19.161 40   34.81
      40 34.81
      40 34.81
07/11/2025 07:55:50.648 100   34.81
      40 34.81
      50 34.81
      10 34.81
      100 34.81
07/11/2025 07:52:52.878 116   34.81
      116 34.81
      27 34.81
      15 34.81
      74 34.81
07/11/2025 07:43:17.081 11   34.89
      11 34.89
      11 34.89
07/11/2025 07:30:07.422 57   34.89
      30 34.89
      27 34.89
      57 34.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)