Porsche Automobil Holding SE

98

91

39.65

Date Time Volume Order Volume Price
23/12/2025 12:05:52.126 820   39.65
      820 39.65
      820 39.65
23/12/2025 12:00:09.168 300   39.64
      300 39.64
      300 39.64
23/12/2025 11:55:15.204 568   39.67
      568 39.67
      568 39.67
23/12/2025 11:49:07.449 250   39.68
      250 39.68
      250 39.68
23/12/2025 11:46:26.893 128   39.66
      128 39.66
      128 39.66
23/12/2025 11:46:21.685 450   39.66
      450 39.66
      450 39.66
23/12/2025 11:46:06.705 128   39.65
      128 39.65
      128 39.65
23/12/2025 11:45:59.356 25   39.65
      25 39.65
      25 39.65
23/12/2025 11:45:25.165 3   39.66
      3 39.66
      3 39.66
23/12/2025 11:43:44.561 25   39.63
      25 39.63
      25 39.63
23/12/2025 11:43:29.661 50   39.63
      50 39.63
      50 39.63
23/12/2025 11:43:18.603 100   39.63
      100 39.63
      100 39.63
23/12/2025 11:42:15.722 21   39.63
      21 39.63
      21 39.63
23/12/2025 11:38:34.553 3   39.62
      3 39.62
      3 39.62
23/12/2025 11:36:39.963 500   39.61
      500 39.61
      500 39.61
23/12/2025 11:34:58.763 18   39.65
      18 39.65
      18 39.65
23/12/2025 11:34:58.216 3   39.66
      3 39.66
      3 39.66
23/12/2025 11:31:26.977 75   39.70
      25 39.70
      75 39.70
      50 39.70
23/12/2025 11:25:34.213 4   39.68
      4 39.68
      4 39.68
23/12/2025 11:19:29.616 150   39.69
      150 39.69
      150 39.69
23/12/2025 11:15:58.323 90   39.69
      90 39.69
      90 39.69
23/12/2025 11:07:04.913 40   39.69
      40 39.69
      40 39.69
23/12/2025 10:59:23.667 440   39.68
      440 39.68
      440 39.68
23/12/2025 10:59:06.748 1 260   39.68
      1 260 39.68
      1 260 39.68
23/12/2025 10:52:59.216 150   39.68
      150 39.68
      150 39.68
23/12/2025 10:52:15.048 70   39.69
      70 39.69
      70 39.69
23/12/2025 10:47:21.416 100   39.68
      100 39.68
      100 39.68
23/12/2025 10:46:39.528 100   39.68
      100 39.68
      100 39.68
23/12/2025 10:45:58.129 1   39.70
      1 39.70
      1 39.70
23/12/2025 10:44:17.175 20   39.69
      20 39.69
      20 39.69
23/12/2025 10:44:11.527 75   39.69
      75 39.69
      75 39.69
23/12/2025 10:42:57.927 1 000   39.68
      1 000 39.68
      1 000 39.68
23/12/2025 10:38:28.994 200   39.65
      200 39.65
      200 39.65
23/12/2025 10:37:47.569 100   39.64
      100 39.64
      100 39.64
23/12/2025 10:35:40.848 500   39.64
      500 39.64
      500 39.64
23/12/2025 10:34:13.222 670   39.63
      670 39.63
      670 39.63
23/12/2025 10:28:35.538 5   39.62
      5 39.62
      5 39.62
23/12/2025 10:26:34.487 10   39.60
      10 39.60
      10 39.60
23/12/2025 10:24:19.270 29   39.60
      29 39.60
      29 39.60
23/12/2025 10:22:39.945 43   39.60
      43 39.60
      43 39.60
23/12/2025 10:21:28.461 130   39.62
      130 39.62
      130 39.62
23/12/2025 10:20:48.838 40   39.63
      40 39.63
      40 39.63
23/12/2025 10:20:48.730 400   39.63
      400 39.63
      400 39.63
23/12/2025 10:16:11.110 38   39.61
      38 39.61
      38 39.61
23/12/2025 10:13:58.419 120   39.60
      120 39.60
      120 39.60
23/12/2025 10:10:30.681 30   39.61
      30 39.61
      30 39.61
23/12/2025 10:09:52.850 134   39.63
      134 39.63
      134 39.63
23/12/2025 10:09:03.200 150   39.63
      150 39.63
      150 39.63
23/12/2025 10:06:50.004 125   39.61
      125 39.61
      125 39.61
23/12/2025 10:05:35.876 614   39.63
      614 39.63
      614 39.63
23/12/2025 10:05:24.959 980   39.63
      980 39.63
      980 39.63
23/12/2025 09:59:31.642 11   39.62
      11 39.62
      11 39.62
23/12/2025 09:55:44.443 100   39.59
      100 39.59
      100 39.59
23/12/2025 09:52:55.518 52   39.60
      52 39.60
      52 39.60
23/12/2025 09:52:25.362 163   39.61
      163 39.61
      163 39.61
23/12/2025 09:48:19.365 100   39.62
      100 39.62
      100 39.62
23/12/2025 09:47:22.903 122   39.63
      122 39.63
      122 39.63
23/12/2025 09:41:42.534 60   39.62
      60 39.62
      60 39.62
23/12/2025 09:37:03.747 30   39.67
      30 39.67
      30 39.67
23/12/2025 09:32:53.031 10   39.68
      10 39.68
      10 39.68
23/12/2025 09:31:17.436 100   39.68
      100 39.68
      100 39.68
23/12/2025 09:30:31.151 3   39.70
      3 39.70
      3 39.70
23/12/2025 09:30:26.765 3   39.67
      3 39.67
      3 39.67
23/12/2025 09:30:17.692 166   39.68
      166 39.68
      166 39.68
23/12/2025 09:30:00.910 1   39.68
      1 39.68
      1 39.68
23/12/2025 09:28:44.981 100   39.67
      100 39.67
      100 39.67
23/12/2025 09:24:15.235 50   39.70
      50 39.70
      50 39.70
23/12/2025 09:23:56.103 20   39.67
      20 39.67
      20 39.67
23/12/2025 09:23:14.635 100   39.69
      100 39.69
      100 39.69
23/12/2025 09:20:25.038 100   39.66
      100 39.66
      100 39.66
23/12/2025 09:18:39.625 100   39.64
      100 39.64
      100 39.64
23/12/2025 09:16:54.963 60   39.68
      60 39.68
      60 39.68
23/12/2025 09:15:15.323 75   39.65
      75 39.65
      75 39.65
23/12/2025 09:05:07.117 46   39.65
      46 39.65
      46 39.65
23/12/2025 09:00:49.493 50   39.72
      50 39.72
      50 39.72
23/12/2025 09:00:37.954 250   39.75
      250 39.75
      250 39.75
23/12/2025 08:37:14.123 2   39.89
      2 39.89
      2 39.89
23/12/2025 08:34:00.561 250   39.89
      15 39.89
      250 39.89
      235 39.89
23/12/2025 08:30:19.453 11   39.76
      11 39.76
      11 39.76
23/12/2025 08:29:58.250 15   39.82
      15 39.82
      15 39.82
23/12/2025 08:19:53.888 20   39.76
      15 39.76
      5 39.76
      20 39.76
23/12/2025 08:19:30.439 20   39.76
      20 39.76
      5 39.76
      15 39.76
23/12/2025 08:16:28.216 10   39.76
      10 39.76
      10 39.76
23/12/2025 08:07:23.230 200   39.89
      200 39.89
      150 39.89
      50 39.89
23/12/2025 08:00:22.945 1   39.89
      1 39.89
      1 39.89
23/12/2025 08:00:21.540 1   39.89
      1 39.89
      1 39.89
23/12/2025 07:41:53.414 3   39.76
      3 39.76
      3 39.76
23/12/2025 07:34:52.910 86   39.76
      65 39.76
      86 39.76
      21 39.76
23/12/2025 07:31:12.957 1   39.73
      1 39.73
      1 39.73
23/12/2025 07:30:10.977 121   39.73
      121 39.73
      121 39.73
23/12/2025 07:30:10.867 52   39.91
      30 39.91
      16 39.91
      6 39.91
      52 39.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)