Porsche Automobil Holding SE

206

187

35.91

Date Time Volume Order Volume Price
21/11/2025 18:26:39.174 70   35.91
      70 35.91
      70 35.91
21/11/2025 18:24:26.511 20   35.94
      20 35.94
      20 35.94
21/11/2025 18:22:08.238 5   35.94
      5 35.94
      5 35.94
21/11/2025 18:14:36.377 80   35.86
      80 35.86
      40 35.86
      40 35.86
21/11/2025 18:12:35.300 80   35.99
      80 35.99
      50 35.99
      30 35.99
21/11/2025 18:12:01.361 20   35.87
      20 35.87
      20 35.87
21/11/2025 18:10:33.197 4   35.87
      4 35.87
      4 35.87
21/11/2025 18:08:49.279 20   35.86
      20 35.86
      20 35.86
21/11/2025 18:07:46.373 420   35.91
      420 35.91
      200 35.91
      220 35.91
21/11/2025 17:58:31.438 150   35.91
      135 35.91
      15 35.91
      150 35.91
21/11/2025 17:55:07.129 36   35.86
      36 35.86
      36 35.86
21/11/2025 17:53:52.037 18   35.86
      18 35.86
      3 35.86
      15 35.86
21/11/2025 17:38:50.617 165   35.93
      165 35.93
      165 35.93
21/11/2025 17:37:14.270 1   35.70
      1 35.70
      1 35.70
21/11/2025 17:36:06.615 22   35.95
      22 35.95
      22 35.95
21/11/2025 17:26:57.541 70   35.79
      70 35.79
      70 35.79
21/11/2025 17:22:07.253 40   35.79
      40 35.79
      40 35.79
21/11/2025 17:21:59.244 300   35.80
      300 35.80
      300 35.80
21/11/2025 17:17:34.694 1   35.84
      1 35.84
      1 35.84
21/11/2025 17:14:45.577 60   35.82
      60 35.82
      60 35.82
21/11/2025 17:12:50.865 300   35.81
      300 35.81
      300 35.81
21/11/2025 17:02:11.354 140   35.74
      140 35.74
      140 35.74
21/11/2025 17:00:35.004 1   35.75
      1 35.75
      1 35.75
21/11/2025 16:57:36.712 400   35.75
      400 35.75
      400 35.75
21/11/2025 16:53:09.423 10   35.79
      10 35.79
      10 35.79
21/11/2025 16:52:00.196 40   35.78
      40 35.78
      40 35.78
21/11/2025 16:47:37.260 100   35.81
      100 35.81
      100 35.81
21/11/2025 16:46:38.291 262   35.82
      262 35.82
      262 35.82
21/11/2025 16:46:18.479 1 400   35.82
      1 400 35.82
      1 400 35.82
21/11/2025 16:43:23.055 5   35.82
      5 35.82
      5 35.82
21/11/2025 16:42:31.575 50   35.81
      50 35.81
      50 35.81
21/11/2025 16:41:01.078 200   35.80
      200 35.80
      200 35.80
21/11/2025 16:28:18.215 14   35.80
      14 35.80
      14 35.80
21/11/2025 16:16:40.572 370   35.85
      370 35.85
      370 35.85
21/11/2025 16:12:28.183 104   35.81
      104 35.81
      104 35.81
21/11/2025 16:04:51.756 34   35.76
      34 35.76
      34 35.76
21/11/2025 16:04:17.318 2   35.76
      2 35.76
      2 35.76
21/11/2025 16:01:42.433 30   35.76
      30 35.76
      30 35.76
21/11/2025 15:58:55.207 200   35.73
      200 35.73
      200 35.73
21/11/2025 15:55:00.466 420   35.75
      420 35.75
      420 35.75
21/11/2025 15:52:24.746 9   35.70
      9 35.70
      9 35.70
21/11/2025 15:48:19.429 400   35.72
      400 35.72
      400 35.72
21/11/2025 15:48:04.202 10   35.69
      10 35.69
      10 35.69
21/11/2025 15:40:51.914 95   35.66
      95 35.66
      95 35.66
21/11/2025 15:38:47.110 20   35.67
      20 35.67
      20 35.67
21/11/2025 15:36:28.019 2   35.67
      2 35.67
      2 35.67
21/11/2025 15:32:14.000 1   35.57
      1 35.57
      1 35.57
21/11/2025 15:31:38.919 200   35.55
      200 35.55
      200 35.55
21/11/2025 15:30:35.760 430   35.58
      430 35.58
      430 35.58
21/11/2025 15:29:12.977 100   35.58
      100 35.58
      100 35.58
21/11/2025 15:29:09.506 90   35.57
      90 35.57
      90 35.57
21/11/2025 15:28:18.174 1   35.58
      1 35.58
      1 35.58
21/11/2025 15:20:35.309 100   35.59
      100 35.59
      100 35.59
21/11/2025 15:09:24.572 170   35.64
      170 35.64
      170 35.64
21/11/2025 14:56:12.088 100   35.64
      100 35.64
      100 35.64
21/11/2025 14:53:08.798 120   35.65
      120 35.65
      120 35.65
21/11/2025 14:46:58.102 30   35.65
      30 35.65
      30 35.65
21/11/2025 14:45:35.822 40   35.65
      40 35.65
      40 35.65
21/11/2025 14:39:22.888 520   35.59
      520 35.59
      520 35.59
21/11/2025 14:39:18.519 650   35.59
      650 35.59
      650 35.59
21/11/2025 14:38:23.463 1 330   35.58
      1 330 35.58
      1 330 35.58
21/11/2025 14:26:54.228 148   35.50
      148 35.50
      148 35.50
21/11/2025 14:22:52.739 10   35.49
      10 35.49
      10 35.49
21/11/2025 14:21:51.565 40   35.50
      40 35.50
      40 35.50
21/11/2025 14:21:33.368 115   35.48
      5 35.48
      115 35.48
      110 35.48
21/11/2025 14:16:56.952 2   35.47
      2 35.47
      2 35.47
21/11/2025 14:11:06.593 35   35.44
      35 35.44
      35 35.44
21/11/2025 13:56:25.079 170   35.36
      170 35.36
      170 35.36
21/11/2025 13:53:53.991 50   35.36
      50 35.36
      50 35.36
21/11/2025 13:51:44.079 40   35.35
      40 35.35
      40 35.35
21/11/2025 13:45:43.738 30   35.37
      30 35.37
      30 35.37
21/11/2025 13:42:14.754 1   35.41
      1 35.41
      1 35.41
21/11/2025 13:42:08.761 50   35.40
      50 35.40
      50 35.40
21/11/2025 13:29:14.593 25   35.23
      25 35.23
      25 35.23
21/11/2025 13:28:57.345 1   35.25
      1 35.25
      1 35.25
21/11/2025 13:26:27.014 103   35.26
      103 35.26
      103 35.26
21/11/2025 13:24:30.066 2   35.26
      2 35.26
      2 35.26
21/11/2025 13:23:46.221 500   35.24
      500 35.24
      500 35.24
21/11/2025 13:11:19.892 70   35.34
      70 35.34
      70 35.34
21/11/2025 13:11:10.978 3   35.34
      3 35.34
      3 35.34
21/11/2025 13:11:05.241 1   35.35
      1 35.35
      1 35.35
21/11/2025 13:06:30.426 510   35.33
      510 35.33
      510 35.33
21/11/2025 13:03:21.143 19   35.22
      19 35.22
      19 35.22
21/11/2025 13:02:07.652 24   35.22
      24 35.22
      24 35.22
21/11/2025 12:57:23.898 106   35.32
      106 35.32
      106 35.32
21/11/2025 12:55:29.115 100   35.32
      100 35.32
      100 35.32
21/11/2025 12:52:20.165 5   35.35
      5 35.35
      5 35.35
21/11/2025 12:51:06.012 80   35.32
      80 35.32
      80 35.32
21/11/2025 12:47:06.068 100   35.33
      100 35.33
      100 35.33
21/11/2025 12:40:50.173 400   35.33
      400 35.33
      400 35.33
21/11/2025 12:38:22.177 2   35.33
      2 35.33
      2 35.33
21/11/2025 12:34:33.779 1   35.32
      1 35.32
      1 35.32
21/11/2025 12:27:47.681 100   35.32
      100 35.32
      100 35.32
21/11/2025 12:25:33.002 3   35.30
      3 35.30
      3 35.30
21/11/2025 12:23:31.996 250   35.33
      250 35.33
      250 35.33
21/11/2025 12:23:06.122 400   35.32
      400 35.32
      400 35.32
21/11/2025 12:14:13.363 252   35.34
      252 35.34
      252 35.34
21/11/2025 11:53:06.903 60   35.21
      60 35.21
      60 35.21
21/11/2025 11:50:15.391 5   35.17
      5 35.17
      5 35.17
21/11/2025 11:44:29.183 66   35.16
      66 35.16
      66 35.16
21/11/2025 11:43:06.245 199   35.18
      199 35.18
      199 35.18
21/11/2025 11:42:07.395 8   35.19
      8 35.19
      8 35.19
21/11/2025 11:28:10.569 57   35.09
      57 35.09
      57 35.09
21/11/2025 11:22:40.080 100   35.19
      100 35.19
      100 35.19
21/11/2025 11:22:25.086 400   35.19
      400 35.19
      400 35.19
21/11/2025 11:18:47.406 109   35.17
      109 35.17
      109 35.17
21/11/2025 11:15:43.051 400   35.15
      400 35.15
      400 35.15
21/11/2025 11:09:46.010 7   35.25
      7 35.25
      7 35.25
21/11/2025 11:09:41.126 3   35.26
      3 35.26
      3 35.26
21/11/2025 11:08:49.024 8   35.27
      8 35.27
      8 35.27
21/11/2025 11:08:41.205 20   35.27
      20 35.27
      20 35.27
21/11/2025 11:07:14.427 400   35.22
      400 35.22
      400 35.22
21/11/2025 11:04:46.611 1   35.20
      1 35.20
      1 35.20
21/11/2025 11:00:09.286 5   35.23
      5 35.23
      5 35.23
21/11/2025 10:59:56.812 150   35.22
      150 35.22
      150 35.22
21/11/2025 10:59:01.509 1   35.24
      1 35.24
      1 35.24
21/11/2025 10:58:19.810 1   35.24
      1 35.24
      1 35.24
21/11/2025 10:57:16.104 1   35.24
      1 35.24
      1 35.24
21/11/2025 10:55:54.156 6   35.23
      6 35.23
      6 35.23
21/11/2025 10:51:18.696 2   35.23
      2 35.23
      2 35.23
21/11/2025 10:50:23.184 2   35.24
      2 35.24
      2 35.24
21/11/2025 10:50:22.869 6   35.24
      6 35.24
      6 35.24
21/11/2025 10:47:29.481 72   35.22
      72 35.22
      72 35.22
21/11/2025 10:43:15.365 2   35.20
      2 35.20
      2 35.20
21/11/2025 10:42:55.229 1   35.20
      1 35.20
      1 35.20
21/11/2025 10:42:27.048 30   35.23
      30 35.23
      30 35.23
21/11/2025 10:35:46.914 8   35.33
      8 35.33
      8 35.33
21/11/2025 10:35:43.109 3   35.33
      3 35.33
      3 35.33
21/11/2025 10:30:30.793 3   35.36
      3 35.36
      3 35.36
21/11/2025 10:30:02.471 155   35.37
      155 35.37
      155 35.37
21/11/2025 10:27:52.602 100   35.40
      100 35.40
      100 35.40
21/11/2025 10:27:43.158 240   35.41
      240 35.41
      240 35.41
21/11/2025 10:22:59.659 10   35.46
      10 35.46
      10 35.46
21/11/2025 10:22:51.826 1   35.46
      1 35.46
      1 35.46
21/11/2025 10:19:49.160 1   35.46
      1 35.46
      1 35.46
21/11/2025 10:17:03.737 3   35.38
      3 35.38
      3 35.38
21/11/2025 10:16:53.746 4   35.37
      4 35.37
      4 35.37
21/11/2025 10:16:53.404 25   35.37
      25 35.37
      25 35.37
21/11/2025 10:14:42.283 1   35.36
      1 35.36
      1 35.36
21/11/2025 10:14:11.204 290   35.34
      290 35.34
      290 35.34
21/11/2025 10:11:17.741 3   35.37
      3 35.37
      3 35.37
21/11/2025 10:09:56.084 4   35.37
      4 35.37
      4 35.37
21/11/2025 10:09:46.488 300   35.36
      300 35.36
      300 35.36
21/11/2025 10:09:33.250 400   35.37
      400 35.37
      400 35.37
21/11/2025 10:05:30.289 5   35.40
      5 35.40
      5 35.40
21/11/2025 10:03:12.836 400   35.33
      400 35.33
      400 35.33
21/11/2025 09:56:03.722 3   35.50
      3 35.50
      3 35.50
21/11/2025 09:54:12.073 38   35.45
      38 35.45
      38 35.45
21/11/2025 09:53:48.807 5   35.45
      5 35.45
      5 35.45
21/11/2025 09:53:39.499 35   35.43
      35 35.43
      35 35.43
21/11/2025 09:49:54.898 15   35.36
      15 35.36
      15 35.36
21/11/2025 09:48:56.630 1   35.34
      1 35.34
      1 35.34
21/11/2025 09:42:33.529 200   35.33
      200 35.33
      200 35.33
21/11/2025 09:41:35.924 20   35.33
      20 35.33
      20 35.33
21/11/2025 09:40:58.338 152   35.32
      152 35.32
      152 35.32
21/11/2025 09:31:20.949 1   35.20
      1 35.20
      1 35.20
21/11/2025 09:29:20.624 25   35.40
      25 35.40
      25 35.40
21/11/2025 09:29:20.580 60   35.40
      60 35.40
      60 35.40
21/11/2025 09:22:23.138 200   35.21
      200 35.21
      200 35.21
21/11/2025 09:20:22.814 50   35.09
      50 35.09
      50 35.09
21/11/2025 09:15:58.865 150   35.04
      150 35.04
      150 35.04
21/11/2025 09:14:50.494 608   35.00
      608 35.00
      8 35.00
      600 35.00
21/11/2025 09:14:44.803 400   35.07
      400 35.07
      400 35.07
21/11/2025 09:13:06.544 50   35.00
      50 35.00
      50 35.00
21/11/2025 09:11:15.090 100   35.04
      100 35.04
      100 35.04
21/11/2025 09:09:54.704 250   35.08
      250 35.08
      250 35.08
21/11/2025 09:05:53.281 60   35.09
      60 35.09
      60 35.09
21/11/2025 09:03:00.456 15   34.97
      15 34.97
      15 34.97
21/11/2025 08:54:23.369 90   34.83
      40 34.83
      90 34.83
      50 34.83
21/11/2025 08:53:44.586 25   34.79
      25 34.79
      25 34.79
21/11/2025 08:50:56.630 5   34.79
      5 34.79
      5 34.79
21/11/2025 08:43:35.027 305   34.81
      74 34.81
      40 34.81
      305 34.81
      50 34.81
      141 34.81
21/11/2025 08:39:43.465 406   35.00
      406 35.00
      406 35.00
21/11/2025 08:39:17.988 594   35.00
      594 35.00
      430 35.00
      40 35.00
      74 35.00
      50 35.00
21/11/2025 08:29:58.160 15   34.89
      15 34.89
      15 34.89
21/11/2025 08:28:15.014 50   34.79
      50 34.79
      40 34.79
      10 34.79
21/11/2025 08:23:44.707 16   34.79
      16 34.79
      16 34.79
21/11/2025 08:14:16.849 17   34.79
      17 34.79
      17 34.79
21/11/2025 08:10:00.772 4   35.00
      4 35.00
      4 35.00
21/11/2025 08:02:45.582 6   34.95
      6 34.95
      6 34.95
21/11/2025 08:02:32.758 50   34.81
      50 34.81
      50 34.81
21/11/2025 08:00:11.649 6   34.79
      6 34.79
      6 34.79
21/11/2025 07:44:20.517 80   34.79
      15 34.79
      65 34.79
      80 34.79
21/11/2025 07:37:24.705 430   34.90
      430 34.90
      430 34.90
21/11/2025 07:37:04.712 200   34.79
      200 34.79
      125 34.79
      25 34.79
      50 34.79
21/11/2025 07:31:01.658 1   34.80
      1 34.80
      1 34.80
21/11/2025 07:30:07.491 10   35.00
      10 35.00
      10 35.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)