Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
306
254
40.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 12:51:37.393 | 300 | 40.70 | |
| 300 | 40.70 | |||
| 300 | 40.70 | |||
| 11/12/2025 | 12:49:27.661 | 370 | 40.68 | |
| 370 | 40.68 | |||
| 370 | 40.68 | |||
| 11/12/2025 | 12:48:20.587 | 30 | 40.68 | |
| 30 | 40.68 | |||
| 30 | 40.68 | |||
| 11/12/2025 | 12:45:29.810 | 370 | 40.67 | |
| 370 | 40.67 | |||
| 370 | 40.67 | |||
| 11/12/2025 | 12:41:50.686 | 257 | 40.62 | |
| 257 | 40.62 | |||
| 257 | 40.62 | |||
| 11/12/2025 | 12:38:19.443 | 80 | 40.52 | |
| 80 | 40.52 | |||
| 80 | 40.52 | |||
| 11/12/2025 | 12:38:13.394 | 70 | 40.52 | |
| 70 | 40.52 | |||
| 70 | 40.52 | |||
| 11/12/2025 | 12:34:27.746 | 380 | 40.56 | |
| 380 | 40.56 | |||
| 380 | 40.56 | |||
| 11/12/2025 | 12:34:01.307 | 50 | 40.56 | |
| 50 | 40.56 | |||
| 50 | 40.56 | |||
| 11/12/2025 | 12:31:27.236 | 370 | 40.59 | |
| 370 | 40.59 | |||
| 370 | 40.59 | |||
| 11/12/2025 | 12:28:27.173 | 370 | 40.58 | |
| 370 | 40.58 | |||
| 370 | 40.58 | |||
| 11/12/2025 | 12:27:11.056 | 1 | 40.51 | |
| 1 | 40.51 | |||
| 1 | 40.51 | |||
| 11/12/2025 | 12:26:15.118 | 150 | 40.48 | |
| 150 | 40.48 | |||
| 150 | 40.48 | |||
| 11/12/2025 | 12:19:46.851 | 150 | 40.56 | |
| 150 | 40.56 | |||
| 150 | 40.56 | |||
| 11/12/2025 | 12:18:54.198 | 370 | 40.57 | |
| 370 | 40.57 | |||
| 370 | 40.57 | |||
| 11/12/2025 | 12:15:58.074 | 75 | 40.52 | |
| 75 | 40.52 | |||
| 75 | 40.52 | |||
| 11/12/2025 | 12:15:14.929 | 80 | 40.52 | |
| 80 | 40.52 | |||
| 80 | 40.52 | |||
| 11/12/2025 | 12:15:07.653 | 250 | 40.52 | |
| 250 | 40.52 | |||
| 250 | 40.52 | |||
| 11/12/2025 | 12:14:53.980 | 25 | 40.52 | |
| 25 | 40.52 | |||
| 25 | 40.52 | |||
| 11/12/2025 | 12:14:35.367 | 100 | 40.51 | |
| 100 | 40.51 | |||
| 100 | 40.51 | |||
| 11/12/2025 | 12:14:30.158 | 125 | 40.50 | |
| 125 | 40.50 | |||
| 125 | 40.50 | |||
| 11/12/2025 | 12:13:53.548 | 50 | 40.48 | |
| 50 | 40.48 | |||
| 50 | 40.48 | |||
| 11/12/2025 | 12:13:53.514 | 50 | 40.48 | |
| 50 | 40.48 | |||
| 50 | 40.48 | |||
| 11/12/2025 | 12:12:55.920 | 30 | 40.60 | |
| 30 | 40.60 | |||
| 30 | 40.60 | |||
| 11/12/2025 | 12:12:48.651 | 52 | 40.64 | |
| 52 | 40.64 | |||
| 52 | 40.64 | |||
| 11/12/2025 | 12:11:52.007 | 10 | 40.70 | |
| 10 | 40.70 | |||
| 10 | 40.70 | |||
| 11/12/2025 | 12:11:46.396 | 100 | 40.71 | |
| 100 | 40.71 | |||
| 100 | 40.71 | |||
| 11/12/2025 | 12:08:02.071 | 500 | 40.68 | |
| 500 | 40.68 | |||
| 500 | 40.68 | |||
| 11/12/2025 | 12:06:53.754 | 125 | 40.77 | |
| 125 | 40.77 | |||
| 125 | 40.77 | |||
| 11/12/2025 | 12:06:53.705 | 150 | 40.80 | |
| 100 | 40.80 | |||
| 50 | 40.80 | |||
| 150 | 40.80 | |||
| 11/12/2025 | 12:06:45.733 | 110 | 40.84 | |
| 110 | 40.84 | |||
| 110 | 40.84 | |||
| 11/12/2025 | 12:06:31.288 | 200 | 40.89 | |
| 200 | 40.89 | |||
| 200 | 40.89 | |||
| 11/12/2025 | 12:05:14.723 | 300 | 40.98 | |
| 300 | 40.98 | |||
| 300 | 40.98 | |||
| 11/12/2025 | 12:01:32.205 | 50 | 41.04 | |
| 50 | 41.04 | |||
| 50 | 41.04 | |||
| 11/12/2025 | 12:01:29.866 | 15 | 41.04 | |
| 15 | 41.04 | |||
| 15 | 41.04 | |||
| 11/12/2025 | 12:01:21.789 | 15 | 41.02 | |
| 15 | 41.02 | |||
| 15 | 41.02 | |||
| 11/12/2025 | 12:01:12.094 | 4 | 41.06 | |
| 4 | 41.06 | |||
| 4 | 41.06 | |||
| 11/12/2025 | 12:00:59.057 | 25 | 41.08 | |
| 25 | 41.08 | |||
| 25 | 41.08 | |||
| 11/12/2025 | 11:56:53.001 | 350 | 41.18 | |
| 350 | 41.18 | |||
| 350 | 41.18 | |||
| 11/12/2025 | 11:56:29.425 | 25 | 41.17 | |
| 25 | 41.17 | |||
| 25 | 41.17 | |||
| 11/12/2025 | 11:54:48.214 | 350 | 41.12 | |
| 350 | 41.12 | |||
| 350 | 41.12 | |||
| 11/12/2025 | 11:50:22.662 | 3 | 41.26 | |
| 3 | 41.26 | |||
| 3 | 41.26 | |||
| 11/12/2025 | 11:49:03.901 | 23 | 41.28 | |
| 23 | 41.28 | |||
| 23 | 41.28 | |||
| 11/12/2025 | 11:48:34.080 | 100 | 41.32 | |
| 100 | 41.32 | |||
| 100 | 41.32 | |||
| 11/12/2025 | 11:47:42.147 | 33 | 41.17 | |
| 33 | 41.17 | |||
| 33 | 41.17 | |||
| 11/12/2025 | 11:47:10.049 | 70 | 41.19 | |
| 70 | 41.19 | |||
| 70 | 41.19 | |||
| 11/12/2025 | 11:45:18.575 | 5 | 41.16 | |
| 5 | 41.16 | |||
| 5 | 41.16 | |||
| 11/12/2025 | 11:43:11.903 | 500 | 41.20 | |
| 500 | 41.20 | |||
| 500 | 41.20 | |||
| 11/12/2025 | 11:40:59.067 | 95 | 41.21 | |
| 95 | 41.21 | |||
| 95 | 41.21 | |||
| 11/12/2025 | 11:40:24.560 | 100 | 41.28 | |
| 100 | 41.28 | |||
| 100 | 41.28 | |||
| 11/12/2025 | 11:38:24.908 | 4 | 41.25 | |
| 4 | 41.25 | |||
| 4 | 41.25 | |||
| 11/12/2025 | 11:37:17.515 | 45 | 41.28 | |
| 45 | 41.28 | |||
| 45 | 41.28 | |||
| 11/12/2025 | 11:35:19.866 | 30 | 41.29 | |
| 30 | 41.29 | |||
| 30 | 41.29 | |||
| 11/12/2025 | 11:34:57.537 | 11 | 41.29 | |
| 11 | 41.29 | |||
| 11 | 41.29 | |||
| 11/12/2025 | 11:34:13.947 | 20 | 41.29 | |
| 20 | 41.29 | |||
| 20 | 41.29 | |||
| 11/12/2025 | 11:29:38.039 | 180 | 41.38 | |
| 180 | 41.38 | |||
| 180 | 41.38 | |||
| 11/12/2025 | 11:29:04.704 | 320 | 41.39 | |
| 320 | 41.39 | |||
| 320 | 41.39 | |||
| 11/12/2025 | 11:26:52.480 | 15 | 41.37 | |
| 15 | 41.37 | |||
| 15 | 41.37 | |||
| 11/12/2025 | 11:26:44.189 | 55 | 41.37 | |
| 55 | 41.37 | |||
| 55 | 41.37 | |||
| 11/12/2025 | 11:26:04.847 | 200 | 41.40 | |
| 200 | 41.40 | |||
| 200 | 41.40 | |||
| 11/12/2025 | 11:26:01.396 | 400 | 41.40 | |
| 400 | 41.40 | |||
| 400 | 41.40 | |||
| 11/12/2025 | 11:23:01.016 | 500 | 41.41 | |
| 500 | 41.41 | |||
| 500 | 41.41 | |||
| 11/12/2025 | 11:22:23.979 | 19 | 41.38 | |
| 19 | 41.38 | |||
| 19 | 41.38 | |||
| 11/12/2025 | 11:22:19.351 | 370 | 41.38 | |
| 370 | 41.38 | |||
| 370 | 41.38 | |||
| 11/12/2025 | 11:21:20.928 | 100 | 41.39 | |
| 100 | 41.39 | |||
| 100 | 41.39 | |||
| 11/12/2025 | 11:20:57.861 | 150 | 41.39 | |
| 150 | 41.39 | |||
| 150 | 41.39 | |||
| 11/12/2025 | 11:20:48.204 | 2 | 41.40 | |
| 2 | 41.40 | |||
| 2 | 41.40 | |||
| 11/12/2025 | 11:20:03.275 | 127 | 41.40 | |
| 127 | 41.40 | |||
| 127 | 41.40 | |||
| 11/12/2025 | 11:19:41.138 | 70 | 41.42 | |
| 70 | 41.42 | |||
| 70 | 41.42 | |||
| 11/12/2025 | 11:19:05.991 | 370 | 41.39 | |
| 370 | 41.39 | |||
| 370 | 41.39 | |||
| 11/12/2025 | 11:18:08.181 | 140 | 41.38 | |
| 140 | 41.38 | |||
| 140 | 41.38 | |||
| 11/12/2025 | 11:16:10.018 | 125 | 41.40 | |
| 125 | 41.40 | |||
| 125 | 41.40 | |||
| 11/12/2025 | 11:15:49.307 | 150 | 41.43 | |
| 150 | 41.43 | |||
| 150 | 41.43 | |||
| 11/12/2025 | 11:13:57.737 | 40 | 41.45 | |
| 40 | 41.45 | |||
| 40 | 41.45 | |||
| 11/12/2025 | 11:13:45.517 | 100 | 41.46 | |
| 100 | 41.46 | |||
| 100 | 41.46 | |||
| 11/12/2025 | 11:13:20.338 | 100 | 41.46 | |
| 100 | 41.46 | |||
| 100 | 41.46 | |||
| 11/12/2025 | 11:12:33.334 | 125 | 41.49 | |
| 125 | 41.49 | |||
| 25 | 41.49 | |||
| 100 | 41.49 | |||
| 11/12/2025 | 11:10:25.569 | 50 | 41.48 | |
| 50 | 41.48 | |||
| 50 | 41.48 | |||
| 11/12/2025 | 11:10:05.842 | 833 | 41.47 | |
| 200 | 41.47 | |||
| 833 | 41.47 | |||
| 633 | 41.47 | |||
| 11/12/2025 | 11:10:00.512 | 833 | 41.46 | |
| 833 | 41.46 | |||
| 833 | 41.46 | |||
| 11/12/2025 | 11:10:00.120 | 750 | 41.45 | |
| 750 | 41.45 | |||
| 750 | 41.45 | |||
| 11/12/2025 | 11:09:39.784 | 40 | 41.44 | |
| 40 | 41.44 | |||
| 40 | 41.44 | |||
| 11/12/2025 | 11:09:06.993 | 20 | 41.44 | |
| 20 | 41.44 | |||
| 20 | 41.44 | |||
| 11/12/2025 | 11:07:40.318 | 100 | 41.43 | |
| 100 | 41.43 | |||
| 100 | 41.43 | |||
| 11/12/2025 | 11:06:53.233 | 125 | 41.42 | |
| 125 | 41.42 | |||
| 125 | 41.42 | |||
| 11/12/2025 | 11:06:22.204 | 50 | 41.41 | |
| 50 | 41.41 | |||
| 50 | 41.41 | |||
| 11/12/2025 | 11:05:22.996 | 50 | 41.41 | |
| 50 | 41.41 | |||
| 50 | 41.41 | |||
| 11/12/2025 | 11:04:31.523 | 125 | 41.40 | |
| 125 | 41.40 | |||
| 125 | 41.40 | |||
| 11/12/2025 | 11:04:25.379 | 200 | 41.40 | |
| 200 | 41.40 | |||
| 200 | 41.40 | |||
| 11/12/2025 | 11:01:19.789 | 680 | 41.37 | |
| 640 | 41.37 | |||
| 40 | 41.37 | |||
| 680 | 41.37 | |||
| 11/12/2025 | 11:00:37.637 | 20 | 41.36 | |
| 20 | 41.36 | |||
| 20 | 41.36 | |||
| 11/12/2025 | 11:00:02.977 | 200 | 41.38 | |
| 200 | 41.38 | |||
| 200 | 41.38 | |||
| 11/12/2025 | 10:57:59.001 | 125 | 41.38 | |
| 125 | 41.38 | |||
| 125 | 41.38 | |||
| 11/12/2025 | 10:57:05.062 | 100 | 41.41 | |
| 100 | 41.41 | |||
| 100 | 41.41 | |||
| 11/12/2025 | 10:56:21.645 | 100 | 41.40 | |
| 100 | 41.40 | |||
| 100 | 41.40 | |||
| 11/12/2025 | 10:53:57.999 | 20 | 41.38 | |
| 20 | 41.38 | |||
| 20 | 41.38 | |||
| 11/12/2025 | 10:52:52.872 | 40 | 41.43 | |
| 40 | 41.43 | |||
| 40 | 41.43 | |||
| 11/12/2025 | 10:51:40.577 | 100 | 41.46 | |
| 100 | 41.46 | |||
| 100 | 41.46 | |||
| 11/12/2025 | 10:50:55.047 | 600 | 41.47 | |
| 600 | 41.47 | |||
| 600 | 41.47 | |||
| 11/12/2025 | 10:49:02.857 | 5 | 41.43 | |
| 5 | 41.43 | |||
| 5 | 41.43 | |||
| 11/12/2025 | 10:47:50.378 | 100 | 41.44 | |
| 100 | 41.44 | |||
| 100 | 41.44 | |||
| 11/12/2025 | 10:46:55.368 | 397 | 41.47 | |
| 397 | 41.47 | |||
| 397 | 41.47 | |||
| 11/12/2025 | 10:46:53.549 | 50 | 41.46 | |
| 50 | 41.46 | |||
| 50 | 41.46 | |||
| 11/12/2025 | 10:45:59.390 | 370 | 41.47 | |
| 370 | 41.47 | |||
| 370 | 41.47 | |||
| 11/12/2025 | 10:45:45.179 | 80 | 41.46 | |
| 80 | 41.46 | |||
| 80 | 41.46 | |||
| 11/12/2025 | 10:45:41.323 | 75 | 41.45 | |
| 50 | 41.45 | |||
| 25 | 41.45 | |||
| 75 | 41.45 | |||
| 11/12/2025 | 10:45:34.535 | 50 | 41.42 | |
| 50 | 41.42 | |||
| 50 | 41.42 | |||
| 11/12/2025 | 10:45:28.677 | 150 | 41.42 | |
| 150 | 41.42 | |||
| 150 | 41.42 | |||
| 11/12/2025 | 10:45:18.817 | 184 | 41.41 | |
| 184 | 41.41 | |||
| 184 | 41.41 | |||
| 11/12/2025 | 10:44:31.199 | 100 | 41.40 | |
| 50 | 41.40 | |||
| 50 | 41.40 | |||
| 100 | 41.40 | |||
| 11/12/2025 | 10:43:17.035 | 150 | 41.39 | |
| 150 | 41.39 | |||
| 150 | 41.39 | |||
| 11/12/2025 | 10:42:14.612 | 48 | 41.41 | |
| 48 | 41.41 | |||
| 48 | 41.41 | |||
| 11/12/2025 | 10:40:28.870 | 20 | 41.42 | |
| 20 | 41.42 | |||
| 20 | 41.42 | |||
| 11/12/2025 | 10:36:39.250 | 120 | 41.29 | |
| 120 | 41.29 | |||
| 120 | 41.29 | |||
| 11/12/2025 | 10:34:14.083 | 25 | 41.34 | |
| 25 | 41.34 | |||
| 25 | 41.34 | |||
| 11/12/2025 | 10:33:55.470 | 200 | 41.33 | |
| 200 | 41.33 | |||
| 200 | 41.33 | |||
| 11/12/2025 | 10:32:58.752 | 1 000 | 41.35 | |
| 1 000 | 41.35 | |||
| 1 000 | 41.35 | |||
| 11/12/2025 | 10:32:45.346 | 229 | 41.34 | |
| 229 | 41.34 | |||
| 229 | 41.34 | |||
| 11/12/2025 | 10:31:45.115 | 50 | 41.38 | |
| 50 | 41.38 | |||
| 50 | 41.38 | |||
| 11/12/2025 | 10:31:43.522 | 2 430 | 41.37 | |
| 2 430 | 41.37 | |||
| 2 430 | 41.37 | |||
| 11/12/2025 | 10:31:05.805 | 370 | 41.37 | |
| 370 | 41.37 | |||
| 370 | 41.37 | |||
| 11/12/2025 | 10:30:48.747 | 200 | 41.34 | |
| 200 | 41.34 | |||
| 200 | 41.34 | |||
| 11/12/2025 | 10:30:01.114 | 37 | 41.32 | |
| 37 | 41.32 | |||
| 37 | 41.32 | |||
| 11/12/2025 | 10:29:11.804 | 500 | 41.30 | |
| 500 | 41.30 | |||
| 500 | 41.30 | |||
| 11/12/2025 | 10:28:57.948 | 2 405 | 41.21 | |
| 2 405 | 41.21 | |||
| 2 405 | 41.21 | |||
| 11/12/2025 | 10:25:56.781 | 20 | 41.21 | |
| 10 | 41.21 | |||
| 20 | 41.21 | |||
| 10 | 41.21 | |||
| 11/12/2025 | 10:24:40.964 | 120 | 41.30 | |
| 120 | 41.30 | |||
| 120 | 41.30 | |||
| 11/12/2025 | 10:24:04.683 | 490 | 41.32 | |
| 490 | 41.32 | |||
| 490 | 41.32 | |||
| 11/12/2025 | 10:24:04.619 | 490 | 41.32 | |
| 490 | 41.32 | |||
| 490 | 41.32 | |||
| 11/12/2025 | 10:21:26.530 | 44 | 41.40 | |
| 44 | 41.40 | |||
| 44 | 41.40 | |||
| 11/12/2025 | 10:19:09.444 | 100 | 41.35 | |
| 100 | 41.35 | |||
| 100 | 41.35 | |||
| 11/12/2025 | 10:17:53.793 | 440 | 41.35 | |
| 440 | 41.35 | |||
| 440 | 41.35 | |||
| 11/12/2025 | 10:16:31.959 | 175 | 41.31 | |
| 175 | 41.31 | |||
| 175 | 41.31 | |||
| 11/12/2025 | 10:16:19.174 | 100 | 41.31 | |
| 100 | 41.31 | |||
| 100 | 41.31 | |||
| 11/12/2025 | 10:11:35.470 | 40 | 41.41 | |
| 40 | 41.41 | |||
| 40 | 41.41 | |||
| 11/12/2025 | 10:11:31.947 | 370 | 41.40 | |
| 250 | 41.40 | |||
| 370 | 41.40 | |||
| 120 | 41.40 | |||
| 11/12/2025 | 10:11:31.838 | 828 | 41.40 | |
| 7 | 41.40 | |||
| 21 | 41.40 | |||
| 828 | 41.40 | |||
| 800 | 41.40 | |||
| 11/12/2025 | 10:10:44.662 | 398 | 41.39 | |
| 398 | 41.39 | |||
| 398 | 41.39 | |||
| 11/12/2025 | 10:05:37.361 | 620 | 41.35 | |
| 620 | 41.35 | |||
| 620 | 41.35 | |||
| 11/12/2025 | 10:05:03.140 | 122 | 41.33 | |
| 122 | 41.33 | |||
| 122 | 41.33 | |||
| 11/12/2025 | 10:04:41.750 | 1 | 41.35 | |
| 1 | 41.35 | |||
| 1 | 41.35 | |||
| 11/12/2025 | 10:03:30.805 | 150 | 41.39 | |
| 150 | 41.39 | |||
| 150 | 41.39 | |||
| 11/12/2025 | 10:03:04.998 | 50 | 41.38 | |
| 50 | 41.38 | |||
| 50 | 41.38 | |||
| 11/12/2025 | 10:02:59.959 | 4 | 41.38 | |
| 4 | 41.38 | |||
| 4 | 41.38 | |||
| 11/12/2025 | 10:02:18.839 | 100 | 41.36 | |
| 100 | 41.36 | |||
| 100 | 41.36 | |||
| 11/12/2025 | 10:00:27.537 | 50 | 41.36 | |
| 50 | 41.36 | |||
| 50 | 41.36 | |||
| 11/12/2025 | 09:59:02.480 | 50 | 41.30 | |
| 50 | 41.30 | |||
| 50 | 41.30 | |||
| 11/12/2025 | 09:57:45.398 | 20 | 41.22 | |
| 20 | 41.22 | |||
| 20 | 41.22 | |||
| 11/12/2025 | 09:57:20.245 | 100 | 41.22 | |
| 100 | 41.22 | |||
| 100 | 41.22 | |||
| 11/12/2025 | 09:55:05.761 | 300 | 41.24 | |
| 300 | 41.24 | |||
| 300 | 41.24 | |||
| 11/12/2025 | 09:54:27.924 | 100 | 41.30 | |
| 100 | 41.30 | |||
| 100 | 41.30 | |||
| 11/12/2025 | 09:52:30.059 | 150 | 41.35 | |
| 150 | 41.35 | |||
| 150 | 41.35 | |||
| 11/12/2025 | 09:51:37.939 | 30 | 41.33 | |
| 30 | 41.33 | |||
| 30 | 41.33 | |||
| 11/12/2025 | 09:51:15.799 | 370 | 41.33 | |
| 370 | 41.33 | |||
| 370 | 41.33 | |||
| 11/12/2025 | 09:50:01.695 | 22 | 41.24 | |
| 22 | 41.24 | |||
| 22 | 41.24 | |||
| 11/12/2025 | 09:49:14.833 | 370 | 41.24 | |
| 370 | 41.24 | |||
| 370 | 41.24 | |||
| 11/12/2025 | 09:48:32.293 | 21 | 41.21 | |
| 21 | 41.21 | |||
| 21 | 41.21 | |||
| 11/12/2025 | 09:47:35.785 | 260 | 41.30 | |
| 260 | 41.30 | |||
| 260 | 41.30 | |||
| 11/12/2025 | 09:47:29.261 | 370 | 41.33 | |
| 370 | 41.33 | |||
| 370 | 41.33 | |||
| 11/12/2025 | 09:47:29.205 | 370 | 41.33 | |
| 370 | 41.33 | |||
| 370 | 41.33 | |||
| 11/12/2025 | 09:45:39.880 | 80 | 41.37 | |
| 80 | 41.37 | |||
| 80 | 41.37 | |||
| 11/12/2025 | 09:44:08.500 | 370 | 41.38 | |
| 370 | 41.38 | |||
| 370 | 41.38 | |||
| 11/12/2025 | 09:43:26.887 | 2 130 | 41.39 | |
| 2 130 | 41.39 | |||
| 2 130 | 41.39 | |||
| 11/12/2025 | 09:42:57.928 | 370 | 41.38 | |
| 370 | 41.38 | |||
| 370 | 41.38 | |||
| 11/12/2025 | 09:42:44.097 | 20 | 41.37 | |
| 20 | 41.37 | |||
| 20 | 41.37 | |||
| 11/12/2025 | 09:42:10.061 | 56 | 41.37 | |
| 56 | 41.37 | |||
| 56 | 41.37 | |||
| 11/12/2025 | 09:41:08.543 | 480 | 41.36 | |
| 480 | 41.36 | |||
| 480 | 41.36 | |||
| 11/12/2025 | 09:40:41.479 | 290 | 41.35 | |
| 90 | 41.35 | |||
| 290 | 41.35 | |||
| 200 | 41.35 | |||
| 11/12/2025 | 09:40:10.970 | 100 | 41.33 | |
| 100 | 41.33 | |||
| 100 | 41.33 | |||
| 11/12/2025 | 09:38:06.117 | 370 | 41.28 | |
| 370 | 41.28 | |||
| 370 | 41.28 | |||
| 11/12/2025 | 09:37:16.736 | 40 | 41.26 | |
| 40 | 41.26 | |||
| 40 | 41.26 | |||
| 11/12/2025 | 09:37:04.216 | 300 | 41.26 | |
| 300 | 41.26 | |||
| 300 | 41.26 | |||
| 11/12/2025 | 09:36:52.967 | 50 | 41.32 | |
| 50 | 41.32 | |||
| 50 | 41.32 | |||
| 11/12/2025 | 09:35:38.333 | 100 | 41.26 | |
| 100 | 41.26 | |||
| 100 | 41.26 | |||
| 11/12/2025 | 09:33:55.881 | 75 | 41.23 | |
| 75 | 41.23 | |||
| 75 | 41.23 | |||
| 11/12/2025 | 09:33:31.265 | 165 | 41.24 | |
| 35 | 41.24 | |||
| 165 | 41.24 | |||
| 130 | 41.24 | |||
| 11/12/2025 | 09:31:39.019 | 370 | 41.24 | |
| 370 | 41.24 | |||
| 370 | 41.24 | |||
| 11/12/2025 | 09:31:04.690 | 1 | 41.25 | |
| 1 | 41.25 | |||
| 1 | 41.25 | |||
| 11/12/2025 | 09:30:17.294 | 2 | 41.26 | |
| 2 | 41.26 | |||
| 2 | 41.26 | |||
| 11/12/2025 | 09:29:51.948 | 20 | 41.30 | |
| 20 | 41.30 | |||
| 20 | 41.30 | |||
| 11/12/2025 | 09:28:43.021 | 370 | 41.30 | |
| 370 | 41.30 | |||
| 370 | 41.30 | |||
| 11/12/2025 | 09:28:00.481 | 70 | 41.28 | |
| 70 | 41.28 | |||
| 70 | 41.28 | |||
| 11/12/2025 | 09:27:41.341 | 10 | 41.25 | |
| 10 | 41.25 | |||
| 10 | 41.25 | |||
| 11/12/2025 | 09:27:28.512 | 30 | 41.25 | |
| 30 | 41.25 | |||
| 30 | 41.25 | |||
| 11/12/2025 | 09:22:58.379 | 300 | 41.28 | |
| 300 | 41.28 | |||
| 300 | 41.28 | |||
| 11/12/2025 | 09:21:26.994 | 20 | 41.27 | |
| 20 | 41.27 | |||
| 20 | 41.27 | |||
| 11/12/2025 | 09:15:15.131 | 70 | 41.21 | |
| 70 | 41.21 | |||
| 70 | 41.21 | |||
| 11/12/2025 | 09:14:54.402 | 200 | 41.16 | |
| 200 | 41.16 | |||
| 200 | 41.16 | |||
| 11/12/2025 | 09:14:46.699 | 300 | 41.14 | |
| 300 | 41.14 | |||
| 300 | 41.14 | |||
| 11/12/2025 | 09:14:33.036 | 400 | 41.13 | |
| 400 | 41.13 | |||
| 400 | 41.13 | |||
| 11/12/2025 | 09:14:19.368 | 300 | 41.17 | |
| 300 | 41.17 | |||
| 300 | 41.17 | |||
| 11/12/2025 | 09:14:12.234 | 270 | 41.16 | |
| 270 | 41.16 | |||
| 270 | 41.16 | |||
| 11/12/2025 | 09:14:12.083 | 370 | 41.16 | |
| 370 | 41.16 | |||
| 370 | 41.16 | |||
| 11/12/2025 | 09:14:11.904 | 370 | 41.16 | |
| 370 | 41.16 | |||
| 370 | 41.16 | |||
| 11/12/2025 | 09:14:06.410 | 690 | 41.16 | |
| 690 | 41.16 | |||
| 690 | 41.16 | |||
| 11/12/2025 | 09:13:06.360 | 25 | 41.10 | |
| 25 | 41.10 | |||
| 25 | 41.10 | |||
| 11/12/2025 | 09:12:50.553 | 150 | 41.03 | |
| 150 | 41.03 | |||
| 150 | 41.03 | |||
| 11/12/2025 | 09:12:38.787 | 1 | 40.99 | |
| 1 | 40.99 | |||
| 1 | 40.99 | |||
| 11/12/2025 | 09:11:09.170 | 281 | 41.03 | |
| 1 | 41.03 | |||
| 281 | 41.03 | |||
| 280 | 41.03 | |||
| 11/12/2025 | 09:10:26.556 | 1 220 | 41.01 | |
| 1 220 | 41.01 | |||
| 1 220 | 41.01 | |||
| 11/12/2025 | 09:10:12.285 | 70 | 41.00 | |
| 70 | 41.00 | |||
| 70 | 41.00 | |||
| 11/12/2025 | 09:07:31.105 | 150 | 41.02 | |
| 150 | 41.02 | |||
| 150 | 41.02 | |||
| 11/12/2025 | 09:06:34.019 | 70 | 41.02 | |
| 70 | 41.02 | |||
| 70 | 41.02 | |||
| 11/12/2025 | 09:06:02.359 | 370 | 40.99 | |
| 370 | 40.99 | |||
| 370 | 40.99 | |||
| 11/12/2025 | 09:05:37.851 | 150 | 41.06 | |
| 150 | 41.06 | |||
| 150 | 41.06 | |||
| 11/12/2025 | 09:05:02.535 | 31 | 41.12 | |
| 31 | 41.12 | |||
| 31 | 41.12 | |||
| 11/12/2025 | 09:04:53.922 | 280 | 41.08 | |
| 280 | 41.08 | |||
| 280 | 41.08 | |||
| 11/12/2025 | 09:04:37.340 | 1 220 | 41.09 | |
| 1 220 | 41.09 | |||
| 1 220 | 41.09 | |||
| 11/12/2025 | 09:04:30.011 | 130 | 41.08 | |
| 130 | 41.08 | |||
| 130 | 41.08 | |||
| 11/12/2025 | 09:04:24.290 | 370 | 41.08 | |
| 370 | 41.08 | |||
| 370 | 41.08 | |||
| 11/12/2025 | 09:04:20.746 | 10 | 41.06 | |
| 10 | 41.06 | |||
| 10 | 41.06 | |||
| 11/12/2025 | 09:03:23.378 | 35 | 40.99 | |
| 35 | 40.99 | |||
| 35 | 40.99 | |||
| 11/12/2025 | 09:02:51.690 | 70 | 41.03 | |
| 70 | 41.03 | |||
| 70 | 41.03 | |||
| 11/12/2025 | 09:02:33.519 | 750 | 41.00 | |
| 750 | 41.00 | |||
| 750 | 41.00 | |||
| 11/12/2025 | 09:02:28.481 | 2 630 | 40.97 | |
| 2 630 | 40.97 | |||
| 2 630 | 40.97 | |||
| 11/12/2025 | 09:01:11.895 | 370 | 41.06 | |
| 370 | 41.06 | |||
| 370 | 41.06 | |||
| 11/12/2025 | 09:01:08.667 | 75 | 41.10 | |
| 75 | 41.10 | |||
| 75 | 41.10 | |||
| 11/12/2025 | 09:00:40.302 | 265 | 41.04 | |
| 265 | 41.04 | |||
| 265 | 41.04 | |||
| 11/12/2025 | 09:00:40.156 | 370 | 41.04 | |
| 20 | 41.04 | |||
| 350 | 41.04 | |||
| 370 | 41.04 | |||
| 11/12/2025 | 09:00:40.010 | 370 | 41.04 | |
| 30 | 41.04 | |||
| 5 | 41.04 | |||
| 370 | 41.04 | |||
| 335 | 41.04 | |||
| 11/12/2025 | 09:00:39.837 | 370 | 41.04 | |
| 27 | 41.04 | |||
| 370 | 41.04 | |||
| 70 | 41.04 | |||
| 10 | 41.04 | |||
| 53 | 41.04 | |||
| 100 | 41.04 | |||
| 70 | 41.04 | |||
| 25 | 41.04 | |||
| 15 | 41.04 | |||
| 11/12/2025 | 08:55:48.308 | 1 | 40.45 | |
| 1 | 40.45 | |||
| 1 | 40.45 | |||
| 11/12/2025 | 08:55:41.223 | 50 | 40.45 | |
| 50 | 40.45 | |||
| 50 | 40.45 | |||
| 11/12/2025 | 08:54:49.551 | 200 | 40.44 | |
| 200 | 40.44 | |||
| 200 | 40.44 | |||
| 11/12/2025 | 08:52:13.466 | 50 | 40.43 | |
| 50 | 40.43 | |||
| 50 | 40.43 | |||
| 11/12/2025 | 08:52:05.835 | 100 | 40.43 | |
| 15 | 40.43 | |||
| 85 | 40.43 | |||
| 100 | 40.43 | |||
| 11/12/2025 | 08:50:16.527 | 8 | 40.65 | |
| 8 | 40.65 | |||
| 8 | 40.65 | |||
| 11/12/2025 | 08:48:21.426 | 250 | 40.42 | |
| 250 | 40.42 | |||
| 250 | 40.42 | |||
| 11/12/2025 | 08:47:55.731 | 370 | 40.59 | |
| 370 | 40.59 | |||
| 370 | 40.59 | |||
| 11/12/2025 | 08:47:51.372 | 1 050 | 40.31 | |
| 250 | 40.31 | |||
| 550 | 40.31 | |||
| 800 | 40.31 | |||
| 500 | 40.31 | |||
| 11/12/2025 | 08:47:45.214 | 960 | 40.40 | |
| 960 | 40.40 | |||
| 260 | 40.40 | |||
| 380 | 40.40 | |||
| 250 | 40.40 | |||
| 70 | 40.40 | |||
| 11/12/2025 | 08:46:45.464 | 490 | 40.46 | |
| 490 | 40.46 | |||
| 380 | 40.46 | |||
| 50 | 40.46 | |||
| 60 | 40.46 | |||
| 11/12/2025 | 08:42:26.871 | 73 | 40.72 | |
| 73 | 40.72 | |||
| 33 | 40.72 | |||
| 40 | 40.72 | |||
| 11/12/2025 | 08:37:41.080 | 250 | 40.47 | |
| 86 | 40.47 | |||
| 64 | 40.47 | |||
| 250 | 40.47 | |||
| 50 | 40.47 | |||
| 50 | 40.47 | |||
| 11/12/2025 | 08:30:11.148 | 40 | 40.48 | |
| 40 | 40.48 | |||
| 40 | 40.48 | |||
| 11/12/2025 | 08:17:14.572 | 12 | 40.66 | |
| 12 | 40.66 | |||
| 12 | 40.66 | |||
| 11/12/2025 | 08:09:16.556 | 2 050 | 40.50 | |
| 2 050 | 40.50 | |||
| 2 000 | 40.50 | |||
| 50 | 40.50 | |||
| 11/12/2025 | 08:08:46.803 | 380 | 40.49 | |
| 380 | 40.49 | |||
| 380 | 40.49 | |||
| 11/12/2025 | 08:08:12.543 | 380 | 40.49 | |
| 380 | 40.49 | |||
| 380 | 40.49 | |||
| 11/12/2025 | 08:03:32.712 | 15 | 40.45 | |
| 15 | 40.45 | |||
| 15 | 40.45 | |||
| 11/12/2025 | 08:02:28.459 | 14 | 40.41 | |
| 14 | 40.41 | |||
| 14 | 40.41 | |||
| 11/12/2025 | 08:00:10.712 | 7 | 40.41 | |
| 7 | 40.41 | |||
| 7 | 40.41 | |||
| 11/12/2025 | 08:00:06.487 | 1 | 40.49 | |
| 1 | 40.49 | |||
| 1 | 40.49 | |||
| 11/12/2025 | 07:59:19.525 | 24 | 40.41 | |
| 24 | 40.41 | |||
| 9 | 40.41 | |||
| 15 | 40.41 | |||
| 11/12/2025 | 07:58:49.793 | 199 | 40.49 | |
| 199 | 40.49 | |||
| 199 | 40.49 | |||
| 11/12/2025 | 07:52:11.388 | 100 | 40.41 | |
| 100 | 40.41 | |||
| 100 | 40.41 | |||
| 11/12/2025 | 07:49:32.663 | 228 | 40.49 | |
| 228 | 40.49 | |||
| 128 | 40.49 | |||
| 100 | 40.49 | |||
| 11/12/2025 | 07:48:58.270 | 102 | 40.41 | |
| 102 | 40.41 | |||
| 102 | 40.41 | |||
| 11/12/2025 | 07:48:30.835 | 573 | 40.41 | |
| 65 | 40.41 | |||
| 64 | 40.41 | |||
| 573 | 40.41 | |||
| 64 | 40.41 | |||
| 380 | 40.41 | |||
| 11/12/2025 | 07:37:21.460 | 40 | 40.41 | |
| 40 | 40.41 | |||
| 40 | 40.41 | |||
| 11/12/2025 | 07:31:34.970 | 250 | 40.49 | |
| 247 | 40.49 | |||
| 1 | 40.49 | |||
| 250 | 40.49 | |||
| 2 | 40.49 | |||
| 11/12/2025 | 07:30:19.601 | 380 | 40.49 | |
| 380 | 40.49 | |||
| 380 | 40.49 | |||
| 11/12/2025 | 07:30:09.098 | 380 | 40.49 | |
| 380 | 40.49 | |||
| 317 | 40.49 | |||
| 63 | 40.49 | |||
| 11/12/2025 | 07:30:08.472 | 446 | 40.31 | |
| 2 | 40.31 | |||
| 344 | 40.31 | |||
| 100 | 40.31 | |||
| 265 | 40.31 | |||
| 70 | 40.31 | |||
| 1 | 40.31 | |||
| 80 | 40.31 | |||
| 30 | 40.31 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 12:53:18
Last Update:
11/12/2025 @ 12:53:18

