Porsche Automobil Holding SE

236

211

39.77

Date Time Volume Order Volume Price
30/12/2025 13:58:16.215 25   39.77
      25 39.77
      25 39.77
30/12/2025 13:56:54.153 2   39.80
      2 39.80
      2 39.80
30/12/2025 13:53:46.506 21   39.72
      21 39.72
      21 39.72
30/12/2025 13:50:55.017 290   39.70
      290 39.70
      290 39.70
30/12/2025 13:50:03.906 2   39.70
      2 39.70
      2 39.70
30/12/2025 13:47:05.432 18   39.73
      18 39.73
      18 39.73
30/12/2025 13:45:46.488 14   39.75
      14 39.75
      14 39.75
30/12/2025 13:43:51.871 10   39.76
      10 39.76
      10 39.76
30/12/2025 13:41:34.790 49   39.78
      49 39.78
      49 39.78
30/12/2025 13:41:14.676 49   39.77
      49 39.77
      49 39.77
30/12/2025 13:40:34.219 500   39.76
      500 39.76
      500 39.76
30/12/2025 13:39:49.552 13   39.75
      13 39.75
      13 39.75
30/12/2025 13:38:58.407 11   39.75
      11 39.75
      11 39.75
30/12/2025 13:38:10.652 30   39.75
      30 39.75
      30 39.75
30/12/2025 13:35:00.992 26   39.74
      26 39.74
      26 39.74
30/12/2025 13:31:16.363 25   39.73
      25 39.73
      25 39.73
30/12/2025 13:30:50.597 380   39.72
      380 39.72
      380 39.72
30/12/2025 13:29:41.058 10   39.72
      10 39.72
      10 39.72
30/12/2025 13:26:02.210 40   39.72
      40 39.72
      40 39.72
30/12/2025 13:25:56.154 150   39.73
      150 39.73
      150 39.73
30/12/2025 13:24:06.045 65   39.70
      65 39.70
      65 39.70
30/12/2025 13:21:21.121 200   39.73
      200 39.73
      200 39.73
30/12/2025 13:16:05.796 100   39.77
      100 39.77
      100 39.77
30/12/2025 13:15:21.665 200   39.78
      200 39.78
      200 39.78
30/12/2025 13:12:20.008 50   39.79
      50 39.79
      50 39.79
30/12/2025 13:11:35.566 20   39.78
      20 39.78
      20 39.78
30/12/2025 13:09:56.001 26   39.75
      26 39.75
      2 39.75
      24 39.75
30/12/2025 13:09:44.173 15   39.75
      15 39.75
      15 39.75
30/12/2025 13:05:28.524 75   39.72
      75 39.72
      75 39.72
30/12/2025 13:01:15.178 25   39.61
      25 39.61
      25 39.61
30/12/2025 13:00:34.270 35   39.61
      35 39.61
      35 39.61
30/12/2025 13:00:12.886 50   39.61
      50 39.61
      50 39.61
30/12/2025 13:00:02.236 20   39.61
      20 39.61
      20 39.61
30/12/2025 12:59:42.282 40   39.72
      40 39.72
      40 39.72
30/12/2025 12:59:16.963 48   39.73
      48 39.73
      48 39.73
30/12/2025 12:59:09.807 4   39.73
      4 39.73
      4 39.73
30/12/2025 12:58:16.019 380   39.74
      380 39.74
      380 39.74
30/12/2025 12:55:02.929 100   39.72
      100 39.72
      100 39.72
30/12/2025 12:54:38.072 380   39.72
      380 39.72
      380 39.72
30/12/2025 12:54:30.974 300   39.71
      300 39.71
      300 39.71
30/12/2025 12:52:03.920 140   39.70
      140 39.70
      140 39.70
30/12/2025 12:51:37.300 380   39.71
      380 39.71
      380 39.71
30/12/2025 12:48:37.435 30   39.70
      30 39.70
      30 39.70
30/12/2025 12:48:26.608 15   39.69
      15 39.69
      15 39.69
30/12/2025 12:47:14.692 50   39.69
      50 39.69
      50 39.69
30/12/2025 12:42:43.658 12   39.67
      12 39.67
      12 39.67
30/12/2025 12:41:14.486 400   39.68
      400 39.68
      400 39.68
30/12/2025 12:39:05.485 1   39.68
      1 39.68
      1 39.68
30/12/2025 12:38:34.302 35   39.66
      35 39.66
      35 39.66
30/12/2025 12:37:21.962 10   39.66
      10 39.66
      10 39.66
30/12/2025 12:36:29.396 100   39.67
      100 39.67
      100 39.67
30/12/2025 12:30:29.609 407   39.68
      407 39.68
      407 39.68
30/12/2025 12:26:16.193 14   39.65
      14 39.65
      14 39.65
30/12/2025 12:25:02.527 1   39.66
      1 39.66
      1 39.66
30/12/2025 12:21:36.079 166   39.67
      166 39.67
      166 39.67
30/12/2025 12:21:30.824 10   39.67
      10 39.67
      10 39.67
30/12/2025 12:16:47.290 200   39.66
      200 39.66
      200 39.66
30/12/2025 12:15:40.501 100   39.66
      100 39.66
      100 39.66
30/12/2025 12:15:03.403 4   39.67
      4 39.67
      4 39.67
30/12/2025 12:13:57.399 100   39.65
      100 39.65
      100 39.65
30/12/2025 12:12:25.800 250   39.66
      250 39.66
      250 39.66
30/12/2025 12:12:15.273 78   39.65
      78 39.65
      78 39.65
30/12/2025 12:08:48.559 60   39.65
      60 39.65
      60 39.65
30/12/2025 12:05:18.147 200   39.67
      200 39.67
      200 39.67
30/12/2025 11:52:24.131 5   39.71
      5 39.71
      5 39.71
30/12/2025 11:51:00.129 372   39.71
      372 39.71
      372 39.71
30/12/2025 11:46:33.521 25   39.71
      25 39.71
      25 39.71
30/12/2025 11:44:21.935 360   39.74
      360 39.74
      360 39.74
30/12/2025 11:43:32.742 2   39.74
      2 39.74
      2 39.74
30/12/2025 11:43:32.622 100   39.74
      100 39.74
      100 39.74
30/12/2025 11:42:25.214 100   39.74
      100 39.74
      100 39.74
30/12/2025 11:41:15.760 5   39.72
      5 39.72
      5 39.72
30/12/2025 11:40:38.731 100   39.71
      100 39.71
      100 39.71
30/12/2025 11:39:22.448 100   39.71
      100 39.71
      100 39.71
30/12/2025 11:38:14.181 10   39.70
      10 39.70
      10 39.70
30/12/2025 11:37:30.450 175   39.68
      175 39.68
      175 39.68
30/12/2025 11:37:10.146 100   39.65
      100 39.65
      100 39.65
30/12/2025 11:37:05.236 1   39.64
      1 39.64
      1 39.64
30/12/2025 11:33:04.857 25   39.61
      25 39.61
      25 39.61
30/12/2025 11:30:41.100 15   39.61
      15 39.61
      15 39.61
30/12/2025 11:30:32.885 345   39.60
      345 39.60
      345 39.60
30/12/2025 11:30:05.157 400   39.61
      400 39.61
      400 39.61
30/12/2025 11:29:07.726 100   39.64
      100 39.64
      100 39.64
30/12/2025 11:26:32.818 100   39.63
      100 39.63
      100 39.63
30/12/2025 11:26:05.324 15   39.61
      15 39.61
      15 39.61
30/12/2025 11:25:16.994 100   39.60
      100 39.60
      100 39.60
30/12/2025 11:24:25.002 99   39.60
      99 39.60
      99 39.60
30/12/2025 11:23:59.917 149   39.60
      149 39.60
      149 39.60
30/12/2025 11:22:33.077 3   39.61
      3 39.61
      3 39.61
30/12/2025 11:21:41.841 80   39.64
      80 39.64
      80 39.64
30/12/2025 11:20:49.028 255   39.67
      255 39.67
      255 39.67
30/12/2025 11:20:04.969 255   39.65
      255 39.65
      255 39.65
30/12/2025 11:19:41.321 65   39.65
      65 39.65
      65 39.65
30/12/2025 11:18:35.866 200   39.65
      200 39.65
      200 39.65
30/12/2025 11:16:16.243 10   39.66
      10 39.66
      10 39.66
30/12/2025 11:15:45.247 11   39.65
      11 39.65
      11 39.65
30/12/2025 11:15:29.646 20   39.64
      20 39.64
      20 39.64
30/12/2025 11:15:22.501 133   39.64
      133 39.64
      133 39.64
30/12/2025 11:15:10.966 100   39.64
      100 39.64
      100 39.64
30/12/2025 11:15:10.842 12   39.64
      12 39.64
      12 39.64
30/12/2025 11:13:40.415 70   39.64
      70 39.64
      70 39.64
30/12/2025 11:12:49.772 10   39.66
      10 39.66
      10 39.66
30/12/2025 11:12:32.577 50   39.65
      50 39.65
      50 39.65
30/12/2025 11:12:08.406 10   39.67
      10 39.67
      10 39.67
30/12/2025 11:12:00.019 380   39.66
      380 39.66
      380 39.66
30/12/2025 11:10:49.802 200   39.66
      200 39.66
      200 39.66
30/12/2025 11:09:22.145 500   39.67
      500 39.67
      500 39.67
30/12/2025 11:06:32.281 100   39.67
      100 39.67
      100 39.67
30/12/2025 11:05:50.420 380   39.67
      380 39.67
      380 39.67
30/12/2025 11:05:45.380 400   39.68
      400 39.68
      400 39.68
30/12/2025 11:05:20.689 28   39.67
      28 39.67
      28 39.67
30/12/2025 11:02:30.500 20   39.67
      20 39.67
      20 39.67
30/12/2025 11:00:01.342 88   39.67
      88 39.67
      88 39.67
30/12/2025 10:59:59.214 11   39.65
      11 39.65
      11 39.65
30/12/2025 10:59:46.856 284   39.65
      284 39.65
      284 39.65
30/12/2025 10:59:43.314 490   39.65
      470 39.65
      490 39.65
      20 39.65
30/12/2025 10:58:14.829 390   39.65
      390 39.65
      390 39.65
30/12/2025 10:58:14.396 53   39.64
      53 39.64
      53 39.64
30/12/2025 10:54:57.681 50   39.61
      50 39.61
      50 39.61
30/12/2025 10:54:28.425 130   39.61
      130 39.61
      130 39.61
30/12/2025 10:54:28.230 380   39.61
      380 39.61
      380 39.61
30/12/2025 10:54:28.064 380   39.61
      270 39.61
      380 39.61
      110 39.61
30/12/2025 10:54:27.839 380   39.61
      380 39.61
      380 39.61
30/12/2025 10:54:12.192 380   39.61
      380 39.61
      380 39.61
30/12/2025 10:53:11.631 50   39.62
      50 39.62
      50 39.62
30/12/2025 10:52:44.416 200   39.64
      200 39.64
      200 39.64
30/12/2025 10:49:18.767 40   39.63
      40 39.63
      40 39.63
30/12/2025 10:46:50.577 40   39.60
      40 39.60
      40 39.60
30/12/2025 10:46:10.148 20   39.60
      20 39.60
      20 39.60
30/12/2025 10:45:13.412 2   39.62
      2 39.62
      2 39.62
30/12/2025 10:42:55.645 20   39.61
      20 39.61
      20 39.61
30/12/2025 10:40:14.752 100   39.62
      100 39.62
      100 39.62
30/12/2025 10:35:39.040 100   39.61
      100 39.61
      100 39.61
30/12/2025 10:35:28.353 25   39.60
      25 39.60
      25 39.60
30/12/2025 10:31:32.506 100   39.57
      100 39.57
      100 39.57
30/12/2025 10:26:53.945 33   39.57
      33 39.57
      33 39.57
30/12/2025 10:26:51.012 30   39.55
      30 39.55
      30 39.55
30/12/2025 10:25:31.137 35   39.58
      35 39.58
      35 39.58
30/12/2025 10:23:08.617 55   39.57
      5 39.57
      50 39.57
      55 39.57
30/12/2025 10:20:48.019 40   39.55
      40 39.55
      40 39.55
30/12/2025 10:20:36.650 80   39.55
      80 39.55
      80 39.55
30/12/2025 10:20:11.132 100   39.55
      100 39.55
      100 39.55
30/12/2025 10:19:27.320 25   39.57
      25 39.57
      25 39.57
30/12/2025 10:17:19.239 130   39.56
      130 39.56
      130 39.56
30/12/2025 10:15:30.758 20   39.54
      20 39.54
      20 39.54
30/12/2025 10:14:43.983 50   39.54
      50 39.54
      50 39.54
30/12/2025 10:14:18.718 110   39.54
      110 39.54
      110 39.54
30/12/2025 10:13:00.576 69   39.55
      69 39.55
      69 39.55
30/12/2025 10:12:42.463 150   39.55
      150 39.55
      150 39.55
30/12/2025 10:09:54.723 80   39.52
      80 39.52
      80 39.52
30/12/2025 10:08:42.266 50   39.54
      50 39.54
      50 39.54
30/12/2025 10:07:11.494 30   39.51
      30 39.51
      30 39.51
30/12/2025 10:05:50.133 250   39.49
      250 39.49
      250 39.49
30/12/2025 10:03:57.716 50   39.50
      50 39.50
      50 39.50
30/12/2025 09:59:32.602 15   39.46
      15 39.46
      15 39.46
30/12/2025 09:59:11.901 500   39.45
      500 39.45
      500 39.45
30/12/2025 09:58:27.063 100   39.43
      100 39.43
      100 39.43
30/12/2025 09:57:33.911 7   39.44
      7 39.44
      7 39.44
30/12/2025 09:57:14.886 8   39.45
      8 39.45
      8 39.45
30/12/2025 09:54:12.441 75   39.44
      75 39.44
      75 39.44
30/12/2025 09:50:39.690 13   39.42
      13 39.42
      13 39.42
30/12/2025 09:48:31.270 100   39.44
      100 39.44
      100 39.44
30/12/2025 09:47:27.409 30   39.44
      30 39.44
      30 39.44
30/12/2025 09:46:39.113 490   39.44
      490 39.44
      490 39.44
30/12/2025 09:44:45.406 16   39.42
      16 39.42
      16 39.42
30/12/2025 09:44:45.308 261   39.42
      261 39.42
      261 39.42
30/12/2025 09:33:37.588 220   39.47
      220 39.47
      220 39.47
30/12/2025 09:32:30.143 5   39.49
      5 39.49
      5 39.49
30/12/2025 09:29:44.631 1   39.43
      1 39.43
      1 39.43
30/12/2025 09:29:09.968 81   39.43
      81 39.43
      81 39.43
30/12/2025 09:27:11.848 26   39.42
      26 39.42
      26 39.42
30/12/2025 09:23:17.676 400   39.43
      400 39.43
      400 39.43
30/12/2025 09:20:37.028 100   39.39
      100 39.39
      100 39.39
30/12/2025 09:17:55.223 20   39.38
      20 39.38
      20 39.38
30/12/2025 09:12:35.666 25   39.38
      25 39.38
      25 39.38
30/12/2025 09:12:04.385 250   39.40
      250 39.40
      250 39.40
30/12/2025 09:11:48.612 50   39.41
      50 39.41
      50 39.41
30/12/2025 09:11:22.947 500   39.45
      150 39.45
      500 39.45
      300 39.45
      50 39.45
30/12/2025 09:11:22.814 375   39.46
      375 39.46
      375 39.46
30/12/2025 09:11:05.290 375   39.47
      375 39.47
      375 39.47
30/12/2025 09:10:50.795 38   39.49
      38 39.49
      38 39.49
30/12/2025 09:08:12.191 15   39.50
      15 39.50
      15 39.50
30/12/2025 09:08:12.115 15   39.49
      15 39.49
      15 39.49
30/12/2025 09:07:55.005 28   39.47
      28 39.47
      28 39.47
30/12/2025 09:05:10.129 286   39.50
      250 39.50
      286 39.50
      36 39.50
30/12/2025 09:05:09.917 710   39.50
      710 39.50
      710 39.50
30/12/2025 09:05:09.572 500   39.50
      35 39.50
      235 39.50
      50 39.50
      500 39.50
      50 39.50
      130 39.50
30/12/2025 09:05:04.099 380   39.50
      25 39.50
      380 39.50
      130 39.50
      225 39.50
30/12/2025 09:04:41.349 250   39.52
      250 39.52
      250 39.52
30/12/2025 09:04:39.691 100   39.52
      100 39.52
      100 39.52
30/12/2025 09:02:03.267 30   39.52
      30 39.52
      30 39.52
30/12/2025 09:01:05.283 15   39.54
      15 39.54
      15 39.54
30/12/2025 08:55:09.829 50   39.51
      50 39.51
      50 39.51
30/12/2025 08:55:09.459 50   39.51
      50 39.51
      50 39.51
30/12/2025 08:55:08.316 40   39.51
      40 39.51
      40 39.51
30/12/2025 08:40:57.032 18   39.51
      18 39.51
      18 39.51
30/12/2025 08:40:02.670 62   39.51
      62 39.51
      15 39.51
      47 39.51
30/12/2025 08:37:49.547 100   39.51
      50 39.51
      50 39.51
      100 39.51
30/12/2025 08:35:18.069 35   39.51
      35 39.51
      15 39.51
      20 39.51
30/12/2025 08:35:07.008 20   39.51
      15 39.51
      5 39.51
      20 39.51
30/12/2025 08:30:00.243 15   39.59
      15 39.59
      15 39.59
30/12/2025 08:29:58.200 15   39.58
      15 39.58
      15 39.58
30/12/2025 08:21:36.434 12   39.69
      12 39.69
      12 39.69
30/12/2025 08:18:13.060 2   39.51
      2 39.51
      2 39.51
30/12/2025 08:07:47.801 150   39.51
      50 39.51
      100 39.51
      150 39.51
30/12/2025 08:01:07.590 70   39.52
      70 39.52
      15 39.52
      15 39.52
      40 39.52
30/12/2025 07:53:11.610 40   39.69
      40 39.69
      15 39.69
      25 39.69
30/12/2025 07:52:02.622 4   39.51
      4 39.51
      4 39.51
30/12/2025 07:41:30.741 20   39.51
      20 39.51
      20 39.51
30/12/2025 07:30:57.270 1   39.51
      1 39.51
      1 39.51
30/12/2025 07:30:09.384 120   39.51
      60 39.51
      19 39.51
      100 39.51
      1 39.51
      30 39.51
      30 39.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)