Tradegate Exchange

Porsche Automobil Holding SE

317

260

37.56

Date	Time	Volume	Order Volume	Price
03/12/2025	21:46:11.323	20		37.56
			5	37.56
			15	37.56
			20	37.56
03/12/2025	21:34:52.611	200		37.81
			40	37.81
			60	37.81
			100	37.81
			200	37.81
03/12/2025	21:33:04.336	54		37.78
			54	37.78
			40	37.78
			14	37.78
03/12/2025	21:32:38.886	26		37.78
			26	37.78
			26	37.78
03/12/2025	21:11:35.406	16		37.78
			16	37.78
			5	37.78
			11	37.78
03/12/2025	20:56:59.884	132		37.69
			2	37.69
			65	37.69
			50	37.69
			15	37.69
			132	37.69
03/12/2025	20:51:52.384	130		37.54
			30	37.54
			100	37.54
			130	37.54
03/12/2025	20:51:41.537	50		37.71
			50	37.71
			50	37.71
03/12/2025	20:31:24.475	10		37.54
			10	37.54
			10	37.54
03/12/2025	20:30:50.594	312		37.54
			15	37.54
			50	37.54
			40	37.54
			312	37.54
			207	37.54
03/12/2025	20:17:39.717	10		37.52
			10	37.52
			10	37.52
03/12/2025	19:59:43.864	10		37.52
			10	37.52
			10	37.52
03/12/2025	19:38:32.611	20		37.52
			15	37.52
			20	37.52
			5	37.52
03/12/2025	18:41:09.799	2		37.51
			2	37.51
			2	37.51
03/12/2025	18:40:07.728	25		37.51
			25	37.51
			25	37.51
03/12/2025	18:32:45.776	1		37.72
			1	37.72
			1	37.72
03/12/2025	18:06:43.689	2		37.51
			2	37.51
			2	37.51
03/12/2025	17:49:21.297	10		37.71
			10	37.71
			10	37.71
03/12/2025	17:38:12.958	300		37.41
			110	37.41
			50	37.41
			300	37.41
			40	37.41
			100	37.41
03/12/2025	17:37:21.241	100		37.70
			85	37.70
			15	37.70
			100	37.70
03/12/2025	17:36:51.908	21		37.40
			6	37.40
			15	37.40
			21	37.40
03/12/2025	17:19:57.925	3 340		37.50
			3 340	37.50
			3 340	37.50
03/12/2025	17:19:53.535	800		37.52
			800	37.52
			800	37.52
03/12/2025	17:19:00.500	860		37.54
			860	37.54
			860	37.54
03/12/2025	17:15:39.044	18		37.51
			18	37.51
			18	37.51
03/12/2025	17:14:42.095	3		37.54
			3	37.54
			3	37.54
03/12/2025	17:13:08.593	100		37.49
			100	37.49
			100	37.49
03/12/2025	17:09:51.292	6		37.52
			6	37.52
			6	37.52
03/12/2025	17:04:13.089	80		37.50
			80	37.50
			80	37.50
03/12/2025	17:03:55.544	250		37.51
			250	37.51
			250	37.51
03/12/2025	17:01:06.093	10		37.50
			10	37.50
			10	37.50
03/12/2025	17:00:12.965	182		37.49
			182	37.49
			182	37.49
03/12/2025	16:56:53.244	1 000		37.48
			1 000	37.48
			1 000	37.48
03/12/2025	16:51:56.364	100		37.45
			100	37.45
			100	37.45
03/12/2025	16:41:04.796	9		37.36
			9	37.36
			9	37.36
03/12/2025	16:37:28.155	1 000		37.36
			1 000	37.36
			1 000	37.36
03/12/2025	16:28:02.597	100		37.45
			100	37.45
			100	37.45
03/12/2025	16:18:02.852	3		37.41
			3	37.41
			3	37.41
03/12/2025	16:17:43.814	400		37.39
			400	37.39
			400	37.39
03/12/2025	16:17:43.435	6		37.39
			6	37.39
			6	37.39
03/12/2025	16:17:15.136	300		37.40
			300	37.40
			300	37.40
03/12/2025	16:16:25.560	7		37.43
			7	37.43
			7	37.43
03/12/2025	16:15:28.844	55		37.41
			55	37.41
			55	37.41
03/12/2025	16:14:07.382	100		37.45
			100	37.45
			100	37.45
03/12/2025	16:12:57.002	1		37.42
			1	37.42
			1	37.42
03/12/2025	16:12:32.210	3		37.42
			3	37.42
			3	37.42
03/12/2025	16:12:18.890	6		37.43
			6	37.43
			6	37.43
03/12/2025	16:07:45.142	13		37.45
			13	37.45
			13	37.45
03/12/2025	16:04:45.367	12		37.43
			12	37.43
			12	37.43
03/12/2025	16:00:03.479	8		37.44
			8	37.44
			8	37.44
03/12/2025	15:59:08.618	100		37.43
			100	37.43
			100	37.43
03/12/2025	15:56:40.438	163		37.45
			163	37.45
			163	37.45
03/12/2025	15:46:34.390	50		37.40
			50	37.40
			50	37.40
03/12/2025	15:44:00.115	241		37.48
			241	37.48
			241	37.48
03/12/2025	15:36:24.605	1		37.47
			1	37.47
			1	37.47
03/12/2025	15:35:56.173	120		37.46
			120	37.46
			120	37.46
03/12/2025	15:35:44.495	133		37.47
			133	37.47
			133	37.47
03/12/2025	15:34:22.613	90		37.44
			90	37.44
			90	37.44
03/12/2025	15:34:01.540	60		37.45
			60	37.45
			60	37.45
03/12/2025	15:32:11.589	100		37.46
			100	37.46
			100	37.46
03/12/2025	15:31:15.723	100		37.40
			100	37.40
			100	37.40
03/12/2025	15:25:04.005	5		37.39
			5	37.39
			5	37.39
03/12/2025	15:24:35.667	30		37.37
			30	37.37
			30	37.37
03/12/2025	15:24:09.834	1		37.38
			1	37.38
			1	37.38
03/12/2025	15:22:16.696	400		37.40
			400	37.40
			400	37.40
03/12/2025	15:19:05.211	220		37.40
			220	37.40
			220	37.40
03/12/2025	15:18:05.301	460		37.43
			460	37.43
			460	37.43
03/12/2025	15:17:22.982	32		37.41
			32	37.41
			32	37.41
03/12/2025	15:13:47.716	156		37.43
			156	37.43
			156	37.43
03/12/2025	15:10:48.040	410		37.45
			410	37.45
			410	37.45
03/12/2025	15:10:32.992	27		37.45
			27	37.45
			27	37.45
03/12/2025	15:09:04.427	330		37.46
			330	37.46
			330	37.46
03/12/2025	15:07:41.883	410		37.47
			410	37.47
			410	37.47
03/12/2025	15:07:08.148	109		37.43
			109	37.43
			109	37.43
03/12/2025	15:05:31.299	75		37.46
			75	37.46
			75	37.46
03/12/2025	15:02:13.817	6		37.53
			6	37.53
			6	37.53
03/12/2025	15:00:50.601	660		37.55
			660	37.55
			660	37.55
03/12/2025	14:37:27.411	400		37.55
			400	37.55
			400	37.55
03/12/2025	14:27:54.886	20		37.49
			20	37.49
			20	37.49
03/12/2025	14:22:27.461	25		37.50
			25	37.50
			23	37.50
			2	37.50
03/12/2025	14:22:08.534	20		37.51
			20	37.51
			20	37.51
03/12/2025	14:20:04.650	60		37.52
			60	37.52
			60	37.52
03/12/2025	14:18:22.266	100		37.54
			100	37.54
			100	37.54
03/12/2025	14:09:14.391	400		37.60
			400	37.60
			400	37.60
03/12/2025	14:07:02.450	100		37.60
			100	37.60
			100	37.60
03/12/2025	14:06:06.780	200		37.56
			200	37.56
			200	37.56
03/12/2025	14:04:20.976	400		37.55
			400	37.55
			400	37.55
03/12/2025	14:02:25.563	300		37.51
			300	37.51
			300	37.51
03/12/2025	14:00:36.121	1		37.54
			1	37.54
			1	37.54
03/12/2025	13:54:00.458	17		37.69
			17	37.69
			17	37.69
03/12/2025	13:40:53.165	17		37.70
			17	37.70
			17	37.70
03/12/2025	13:40:06.332	2		37.73
			2	37.73
			2	37.73
03/12/2025	13:37:23.943	120		37.75
			120	37.75
			120	37.75
03/12/2025	13:27:31.420	22		37.76
			22	37.76
			22	37.76
03/12/2025	13:26:26.970	10		37.74
			10	37.74
			10	37.74
03/12/2025	13:22:14.588	400		37.80
			400	37.80
			400	37.80
03/12/2025	13:21:36.995	300		37.80
			300	37.80
			300	37.80
03/12/2025	13:21:28.850	11		37.80
			11	37.80
			11	37.80
03/12/2025	13:20:47.730	140		37.84
			140	37.84
			140	37.84
03/12/2025	13:19:48.078	65		37.84
			65	37.84
			65	37.84
03/12/2025	13:14:06.753	5		37.87
			5	37.87
			5	37.87
03/12/2025	13:12:03.104	10		37.88
			10	37.88
			10	37.88
03/12/2025	13:11:36.064	7		37.88
			7	37.88
			7	37.88
03/12/2025	13:09:36.356	20		37.87
			20	37.87
			20	37.87
03/12/2025	13:06:38.023	60		37.84
			60	37.84
			60	37.84
03/12/2025	13:06:25.026	400		37.84
			400	37.84
			400	37.84
03/12/2025	13:05:46.305	90		37.85
			90	37.85
			90	37.85
03/12/2025	13:04:06.538	132		37.90
			132	37.90
			132	37.90
03/12/2025	13:00:33.928	13		37.96
			13	37.96
			13	37.96
03/12/2025	12:58:53.959	10		37.89
			10	37.89
			10	37.89
03/12/2025	12:58:19.821	120		37.89
			120	37.89
			120	37.89
03/12/2025	12:52:01.949	400		37.92
			400	37.92
			400	37.92
03/12/2025	12:51:34.700	100		37.93
			100	37.93
			100	37.93
03/12/2025	12:50:41.395	400		37.92
			400	37.92
			400	37.92
03/12/2025	12:46:26.302	100		37.89
			100	37.89
			100	37.89
03/12/2025	12:45:33.613	400		37.88
			400	37.88
			400	37.88
03/12/2025	12:44:56.032	100		37.92
			100	37.92
			100	37.92
03/12/2025	12:36:47.706	300		37.88
			300	37.88
			300	37.88
03/12/2025	12:36:32.730	100		37.88
			100	37.88
			100	37.88
03/12/2025	12:31:27.604	200		37.90
			200	37.90
			200	37.90
03/12/2025	12:22:37.155	1		37.95
			1	37.95
			1	37.95
03/12/2025	12:22:00.919	11		37.94
			11	37.94
			11	37.94
03/12/2025	12:17:21.355	25		37.94
			25	37.94
			25	37.94
03/12/2025	12:12:40.194	40		37.88
			40	37.88
			40	37.88
03/12/2025	12:11:12.400	400		37.89
			400	37.89
			400	37.89
03/12/2025	12:04:18.811	300		37.92
			300	37.92
			300	37.92
03/12/2025	12:03:07.039	114		37.90
			14	37.90
			100	37.90
			114	37.90
03/12/2025	11:55:16.830	48		37.82
			48	37.82
			48	37.82
03/12/2025	11:53:21.223	15		37.86
			15	37.86
			15	37.86
03/12/2025	11:48:31.035	15		37.83
			15	37.83
			15	37.83
03/12/2025	11:46:19.203	200		37.87
			200	37.87
			200	37.87
03/12/2025	11:44:45.638	50		37.89
			50	37.89
			50	37.89
03/12/2025	11:41:02.863	400		37.91
			400	37.91
			400	37.91
03/12/2025	11:36:21.422	4		37.90
			4	37.90
			4	37.90
03/12/2025	11:33:38.235	200		37.88
			200	37.88
			200	37.88
03/12/2025	11:33:34.545	400		37.88
			400	37.88
			400	37.88
03/12/2025	11:33:27.603	400		37.88
			400	37.88
			400	37.88
03/12/2025	11:33:07.701	26		37.88
			26	37.88
			26	37.88
03/12/2025	11:32:37.708	26		37.86
			26	37.86
			26	37.86
03/12/2025	11:31:01.068	115		37.85
			115	37.85
			115	37.85
03/12/2025	11:26:01.747	400		37.90
			400	37.90
			400	37.90
03/12/2025	11:24:26.918	1 690		37.90
			1 690	37.90
			1 690	37.90
03/12/2025	11:24:16.478	400		37.92
			400	37.92
			400	37.92
03/12/2025	11:23:37.172	1		37.93
			1	37.93
			1	37.93
03/12/2025	11:23:00.938	16		37.94
			16	37.94
			16	37.94
03/12/2025	11:22:34.726	400		37.95
			400	37.95
			400	37.95
03/12/2025	11:20:26.341	400		38.00
			265	38.00
			400	38.00
			30	38.00
			90	38.00
			15	38.00
03/12/2025	11:19:33.189	400		38.00
			50	38.00
			150	38.00
			88	38.00
			400	38.00
			12	38.00
			100	38.00
03/12/2025	11:19:17.717	400		38.00
			40	38.00
			10	38.00
			100	38.00
			400	38.00
			150	38.00
			100	38.00
03/12/2025	11:19:16.034	80		37.99
			80	37.99
			80	37.99
03/12/2025	11:18:22.638	150		37.98
			150	37.98
			150	37.98
03/12/2025	11:18:22.440	400		37.98
			400	37.98
			400	37.98
03/12/2025	11:18:20.803	400		37.98
			400	37.98
			400	37.98
03/12/2025	11:18:20.660	400		37.98
			400	37.98
			400	37.98
03/12/2025	11:18:14.125	400		37.98
			400	37.98
			400	37.98
03/12/2025	11:17:28.082	32		37.96
			32	37.96
			32	37.96
03/12/2025	11:09:27.096	300		37.85
			300	37.85
			300	37.85
03/12/2025	11:04:05.970	50		37.89
			50	37.89
			50	37.89
03/12/2025	11:03:26.478	400		37.92
			400	37.92
			400	37.92
03/12/2025	11:01:05.771	85		37.96
			58	37.96
			27	37.96
			85	37.96
03/12/2025	11:00:11.342	132		37.91
			132	37.91
			132	37.91
03/12/2025	10:57:20.719	20		37.84
			20	37.84
			20	37.84
03/12/2025	10:56:24.282	400		37.89
			400	37.89
			400	37.89
03/12/2025	10:54:21.238	15		37.87
			15	37.87
			15	37.87
03/12/2025	10:50:58.190	100		37.94
			100	37.94
			100	37.94
03/12/2025	10:50:23.631	396		37.95
			25	37.95
			221	37.95
			396	37.95
			150	37.95
03/12/2025	10:47:30.862	400		37.89
			400	37.89
			400	37.89
03/12/2025	10:45:45.408	36		37.87
			36	37.87
			36	37.87
03/12/2025	10:42:40.417	80		37.88
			80	37.88
			80	37.88
03/12/2025	10:41:18.388	100		37.88
			100	37.88
			100	37.88
03/12/2025	10:40:16.506	55		37.92
			55	37.92
			55	37.92
03/12/2025	10:39:33.011	1		37.89
			1	37.89
			1	37.89
03/12/2025	10:39:23.183	60		37.91
			60	37.91
			60	37.91
03/12/2025	10:35:08.452	400		37.92
			100	37.92
			400	37.92
			300	37.92
03/12/2025	10:35:05.320	200		37.91
			200	37.91
			200	37.91
03/12/2025	10:34:08.445	68		37.85
			68	37.85
			68	37.85
03/12/2025	10:34:08.374	300		37.85
			300	37.85
			300	37.85
03/12/2025	10:33:13.397	400		37.88
			400	37.88
			400	37.88
03/12/2025	10:32:26.561	15		37.88
			15	37.88
			15	37.88
03/12/2025	10:31:45.421	52		37.91
			52	37.91
			52	37.91
03/12/2025	10:29:58.508	190		37.90
			190	37.90
			190	37.90
03/12/2025	10:29:29.530	160		37.90
			160	37.90
			160	37.90
03/12/2025	10:29:10.038	55		37.89
			55	37.89
			55	37.89
03/12/2025	10:26:57.371	110		37.90
			110	37.90
			110	37.90
03/12/2025	10:25:05.020	100		37.90
			100	37.90
			100	37.90
03/12/2025	10:24:18.237	290		37.89
			290	37.89
			290	37.89
03/12/2025	10:24:03.031	400		37.86
			400	37.86
			400	37.86
03/12/2025	10:23:04.723	300		37.86
			300	37.86
			300	37.86
03/12/2025	10:21:59.569	3 900		37.85
			3 900	37.85
			3 900	37.85
03/12/2025	10:21:43.647	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:21:43.451	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:21:43.240	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:21:38.424	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:20:06.338	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:20:05.377	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:20:04.889	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:20:04.659	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:20:00.147	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:19:23.059	400		37.86
			400	37.86
			400	37.86
03/12/2025	10:18:06.143	25		37.85
			25	37.85
			25	37.85
03/12/2025	10:16:26.892	40		37.86
			40	37.86
			40	37.86
03/12/2025	10:14:53.591	7 956		37.89
			54	37.89
			350	37.89
			7 956	37.89
			2 000	37.89
			5 552	37.89
03/12/2025	10:14:40.307	400		37.88
			400	37.88
			400	37.88
03/12/2025	10:13:17.113	400		37.86
			400	37.86
			400	37.86
03/12/2025	10:11:37.847	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:11:20.817	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:10:16.243	400		37.85
			400	37.85
			400	37.85
03/12/2025	10:09:53.990	100		37.86
			100	37.86
			100	37.86
03/12/2025	10:09:52.010	312		37.86
			312	37.86
			312	37.86
03/12/2025	10:09:45.943	400		37.86
			400	37.86
			400	37.86
03/12/2025	10:09:02.308	1 044		37.85
			500	37.85
			400	37.85
			1 044	37.85
			74	37.85
			70	37.85
03/12/2025	10:06:44.048	400		37.82
			400	37.82
			400	37.82
03/12/2025	10:06:09.908	198		37.83
			198	37.83
			198	37.83
03/12/2025	10:05:58.912	250		37.82
			250	37.82
			100	37.82
			150	37.82
03/12/2025	10:05:57.267	714		37.80
			500	37.80
			211	37.80
			314	37.80
			3	37.80
			400	37.80
03/12/2025	10:05:11.789	400		37.80
			200	37.80
			400	37.80
			200	37.80
03/12/2025	10:04:35.136	75		37.79
			75	37.79
			75	37.79
03/12/2025	10:01:39.510	200		37.70
			200	37.70
			100	37.70
			100	37.70
03/12/2025	10:00:48.167	4		37.73
			4	37.73
			4	37.73
03/12/2025	09:53:51.781	300		37.79
			300	37.79
			300	37.79
03/12/2025	09:50:58.946	50		37.76
			50	37.76
			50	37.76
03/12/2025	09:49:19.082	8		37.79
			8	37.79
			8	37.79
03/12/2025	09:45:21.546	1		37.79
			1	37.79
			1	37.79
03/12/2025	09:44:27.986	1		37.80
			1	37.80
			1	37.80
03/12/2025	09:35:40.577	50		37.72
			50	37.72
			50	37.72
03/12/2025	09:34:40.248	10		37.70
			10	37.70
			10	37.70
03/12/2025	09:28:37.137	15		37.79
			15	37.79
			15	37.79
03/12/2025	09:21:51.576	27		37.77
			27	37.77
			27	37.77
03/12/2025	09:20:54.945	50		37.77
			50	37.77
			50	37.77
03/12/2025	09:20:31.850	250		37.78
			250	37.78
			250	37.78
03/12/2025	09:19:19.672	15		37.80
			15	37.80
			15	37.80
03/12/2025	09:19:12.453	90		37.79
			90	37.79
			90	37.79
03/12/2025	09:18:54.869	2		37.78
			2	37.78
			2	37.78
03/12/2025	09:18:34.303	11		37.76
			11	37.76
			11	37.76
03/12/2025	09:16:52.674	100		37.75
			100	37.75
			100	37.75
03/12/2025	09:16:49.134	400		37.75
			400	37.75
			400	37.75
03/12/2025	09:16:36.140	300		37.73
			300	37.73
			300	37.73
03/12/2025	09:14:38.242	400		37.80
			250	37.80
			400	37.80
			150	37.80
03/12/2025	09:13:36.415	358		37.75
			358	37.75
			358	37.75
03/12/2025	09:11:37.444	100		37.66
			100	37.66
			100	37.66
03/12/2025	09:11:22.618	400		37.66
			400	37.66
			400	37.66
03/12/2025	09:07:27.191	260		37.67
			260	37.67
			260	37.67
03/12/2025	09:06:13.925	58		37.75
			58	37.75
			58	37.75
03/12/2025	09:05:59.985	275		37.73
			275	37.73
			275	37.73
03/12/2025	09:05:54.647	400		37.73
			400	37.73
			400	37.73
03/12/2025	09:05:40.367	400		37.73
			400	37.73
			400	37.73
03/12/2025	09:03:33.527	40		37.70
			40	37.70
			40	37.70
03/12/2025	09:03:33.421	300		37.69
			300	37.69
			300	37.69
03/12/2025	08:57:57.756	74		37.46
			74	37.46
			74	37.46
03/12/2025	08:51:59.446	220		37.47
			220	37.47
			220	37.47
03/12/2025	08:50:32.637	165		37.49
			69	37.49
			165	37.49
			35	37.49
			61	37.49
03/12/2025	08:39:56.406	100		37.68
			100	37.68
			31	37.68
			69	37.68
03/12/2025	08:36:06.486	10		37.49
			10	37.49
			10	37.49
03/12/2025	08:18:19.239	4		37.49
			4	37.49
			4	37.49
03/12/2025	08:18:09.492	5		37.49
			5	37.49
			5	37.49
03/12/2025	08:00:14.611	2		37.68
			2	37.68
			2	37.68
03/12/2025	08:00:06.262	12		37.49
			12	37.49
			12	37.49
03/12/2025	08:00:03.539	1		37.68
			1	37.68
			1	37.68
03/12/2025	07:56:00.854	94		37.49
			69	37.49
			10	37.49
			94	37.49
			15	37.49
03/12/2025	07:30:05.417	240		37.68
			124	37.68
			10	37.68
			100	37.68
			6	37.68
			240	37.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice