Porsche Automobil Holding SE

52

40

41.07

Date Time Volume Order Volume Price
12/12/2025 09:21:07.389 86   41.07
      86 41.07
      86 41.07
12/12/2025 09:19:58.135 83   41.05
      83 41.05
      83 41.05
12/12/2025 09:19:32.155 3   41.06
      3 41.06
      3 41.06
12/12/2025 09:18:55.838 2   41.04
      2 41.04
      2 41.04
12/12/2025 09:17:26.918 200   41.02
      200 41.02
      200 41.02
12/12/2025 09:17:03.099 240   41.01
      240 41.01
      240 41.01
12/12/2025 09:16:53.313 40   41.03
      40 41.03
      40 41.03
12/12/2025 09:16:20.604 25   41.00
      25 41.00
      25 41.00
12/12/2025 09:15:15.366 25   41.00
      25 41.00
      25 41.00
12/12/2025 09:14:59.911 270   41.04
      270 41.04
      270 41.04
12/12/2025 09:14:53.492 570   41.03
      570 41.03
      570 41.03
12/12/2025 09:14:38.808 370   41.02
      370 41.02
      370 41.02
12/12/2025 09:09:52.217 19   41.02
      19 41.02
      19 41.02
12/12/2025 09:06:28.396 30   40.93
      30 40.93
      30 40.93
12/12/2025 09:01:44.996 6   40.90
      6 40.90
      6 40.90
12/12/2025 09:01:30.181 50   40.93
      50 40.93
      50 40.93
12/12/2025 09:00:48.794 11   41.00
      11 41.00
      11 41.00
12/12/2025 09:00:42.272 25   41.25
      25 41.25
      25 41.25
12/12/2025 08:58:21.187 15   41.21
      15 41.21
      15 41.21
12/12/2025 08:41:22.463 100   41.21
      100 41.21
      100 41.21
12/12/2025 08:38:22.658 50   41.21
      50 41.21
      50 41.21
12/12/2025 08:38:22.560 250   41.21
      250 41.21
      250 41.21
12/12/2025 08:37:47.071 50   41.26
      50 41.26
      50 41.26
12/12/2025 08:37:06.412 75   41.25
      75 41.25
      75 41.25
12/12/2025 08:35:29.327 30   41.21
      30 41.21
      30 41.21
12/12/2025 08:35:19.879 250   41.21
      250 41.21
      250 41.21
12/12/2025 08:34:23.490 22   41.21
      22 41.21
      22 41.21
12/12/2025 08:27:30.984 100   41.21
      100 41.21
      100 41.21
12/12/2025 08:17:26.890 20   41.21
      20 41.21
      20 41.21
12/12/2025 08:00:35.203 110   41.21
      110 41.21
      13 41.21
      97 41.21
12/12/2025 07:59:48.358 250   41.21
      250 41.21
      250 41.21
12/12/2025 07:59:48.301 250   41.21
      250 41.21
      250 41.21
12/12/2025 07:59:25.898 97   41.26
      5 41.26
      65 41.26
      27 41.26
      97 41.26
12/12/2025 07:54:56.808 4   41.21
      4 41.21
      4 41.21
12/12/2025 07:54:44.970 20   41.26
      20 41.26
      20 41.26
12/12/2025 07:32:56.621 50   41.25
      50 41.25
      50 41.25
12/12/2025 07:31:36.384 122   41.21
      122 41.21
      122 41.21
12/12/2025 07:30:53.987 1   41.21
      1 41.21
      1 41.21
12/12/2025 07:30:06.704 3   41.21
      3 41.21
      3 41.21
12/12/2025 07:30:06.637 321   41.25
      16 41.25
      11 41.25
      20 41.25
      50 41.25
      25 41.25
      250 41.25
      10 41.25
      25 41.25
      120 41.25
      100 41.25
      15 41.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)