Porsche Automobil Holding SE

72

59

35.36

Date Time Volume Order Volume Price
21/11/2025 10:30:30.793 3   35.36
      3 35.36
      3 35.36
21/11/2025 10:30:02.471 155   35.37
      155 35.37
      155 35.37
21/11/2025 10:27:52.602 100   35.40
      100 35.40
      100 35.40
21/11/2025 10:27:43.158 240   35.41
      240 35.41
      240 35.41
21/11/2025 10:22:59.659 10   35.46
      10 35.46
      10 35.46
21/11/2025 10:22:51.826 1   35.46
      1 35.46
      1 35.46
21/11/2025 10:19:49.160 1   35.46
      1 35.46
      1 35.46
21/11/2025 10:17:03.737 3   35.38
      3 35.38
      3 35.38
21/11/2025 10:16:53.746 4   35.37
      4 35.37
      4 35.37
21/11/2025 10:16:53.404 25   35.37
      25 35.37
      25 35.37
21/11/2025 10:14:42.283 1   35.36
      1 35.36
      1 35.36
21/11/2025 10:14:11.204 290   35.34
      290 35.34
      290 35.34
21/11/2025 10:11:17.741 3   35.37
      3 35.37
      3 35.37
21/11/2025 10:09:56.084 4   35.37
      4 35.37
      4 35.37
21/11/2025 10:09:46.488 300   35.36
      300 35.36
      300 35.36
21/11/2025 10:09:33.250 400   35.37
      400 35.37
      400 35.37
21/11/2025 10:05:30.289 5   35.40
      5 35.40
      5 35.40
21/11/2025 10:03:12.836 400   35.33
      400 35.33
      400 35.33
21/11/2025 09:56:03.722 3   35.50
      3 35.50
      3 35.50
21/11/2025 09:54:12.073 38   35.45
      38 35.45
      38 35.45
21/11/2025 09:53:48.807 5   35.45
      5 35.45
      5 35.45
21/11/2025 09:53:39.499 35   35.43
      35 35.43
      35 35.43
21/11/2025 09:49:54.898 15   35.36
      15 35.36
      15 35.36
21/11/2025 09:48:56.630 1   35.34
      1 35.34
      1 35.34
21/11/2025 09:42:33.529 200   35.33
      200 35.33
      200 35.33
21/11/2025 09:41:35.924 20   35.33
      20 35.33
      20 35.33
21/11/2025 09:40:58.338 152   35.32
      152 35.32
      152 35.32
21/11/2025 09:31:20.949 1   35.20
      1 35.20
      1 35.20
21/11/2025 09:29:20.624 25   35.40
      25 35.40
      25 35.40
21/11/2025 09:29:20.580 60   35.40
      60 35.40
      60 35.40
21/11/2025 09:22:23.138 200   35.21
      200 35.21
      200 35.21
21/11/2025 09:20:22.814 50   35.09
      50 35.09
      50 35.09
21/11/2025 09:15:58.865 150   35.04
      150 35.04
      150 35.04
21/11/2025 09:14:50.494 608   35.00
      608 35.00
      8 35.00
      600 35.00
21/11/2025 09:14:44.803 400   35.07
      400 35.07
      400 35.07
21/11/2025 09:13:06.544 50   35.00
      50 35.00
      50 35.00
21/11/2025 09:11:15.090 100   35.04
      100 35.04
      100 35.04
21/11/2025 09:09:54.704 250   35.08
      250 35.08
      250 35.08
21/11/2025 09:05:53.281 60   35.09
      60 35.09
      60 35.09
21/11/2025 09:03:00.456 15   34.97
      15 34.97
      15 34.97
21/11/2025 08:54:23.369 90   34.83
      40 34.83
      90 34.83
      50 34.83
21/11/2025 08:53:44.586 25   34.79
      25 34.79
      25 34.79
21/11/2025 08:50:56.630 5   34.79
      5 34.79
      5 34.79
21/11/2025 08:43:35.027 305   34.81
      74 34.81
      40 34.81
      305 34.81
      50 34.81
      141 34.81
21/11/2025 08:39:43.465 406   35.00
      406 35.00
      406 35.00
21/11/2025 08:39:17.988 594   35.00
      594 35.00
      430 35.00
      40 35.00
      74 35.00
      50 35.00
21/11/2025 08:29:58.160 15   34.89
      15 34.89
      15 34.89
21/11/2025 08:28:15.014 50   34.79
      50 34.79
      40 34.79
      10 34.79
21/11/2025 08:23:44.707 16   34.79
      16 34.79
      16 34.79
21/11/2025 08:14:16.849 17   34.79
      17 34.79
      17 34.79
21/11/2025 08:10:00.772 4   35.00
      4 35.00
      4 35.00
21/11/2025 08:02:45.582 6   34.95
      6 34.95
      6 34.95
21/11/2025 08:02:32.758 50   34.81
      50 34.81
      50 34.81
21/11/2025 08:00:11.649 6   34.79
      6 34.79
      6 34.79
21/11/2025 07:44:20.517 80   34.79
      15 34.79
      65 34.79
      80 34.79
21/11/2025 07:37:24.705 430   34.90
      430 34.90
      430 34.90
21/11/2025 07:37:04.712 200   34.79
      200 34.79
      125 34.79
      25 34.79
      50 34.79
21/11/2025 07:31:01.658 1   34.80
      1 34.80
      1 34.80
21/11/2025 07:30:07.491 10   35.00
      10 35.00
      10 35.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)