Porsche Automobil Holding SE

478

360

34.50

       

Date Time Volume Order Volume Price
24/10/2025 21:59:25.905 60   34.50
      60 34.50
      60 34.50
24/10/2025 21:58:05.092 50   34.50
      50 34.50
      50 34.50
24/10/2025 21:57:09.987 50   34.50
      50 34.50
      50 34.50
24/10/2025 21:57:08.873 40   34.50
      40 34.50
      40 34.50
24/10/2025 21:56:41.092 20   34.74
      20 34.74
      20 34.74
24/10/2025 21:47:49.774 300   34.50
      300 34.50
      300 34.50
24/10/2025 21:47:15.742 5   34.50
      5 34.50
      5 34.50
24/10/2025 21:43:02.110 50   34.51
      50 34.51
      50 34.51
24/10/2025 21:41:45.857 22   34.74
      22 34.74
      22 34.74
24/10/2025 21:37:40.886 1   34.51
      1 34.51
      1 34.51
24/10/2025 21:36:51.335 440   34.50
      440 34.50
      440 34.50
24/10/2025 21:36:51.021 118   34.50
      118 34.50
      35 34.50
      83 34.50
24/10/2025 21:36:03.139 440   34.51
      65 34.51
      300 34.51
      440 34.51
      75 34.51
24/10/2025 21:35:30.413 75   34.63
      75 34.63
      75 34.63
24/10/2025 21:20:08.860 50   34.51
      50 34.51
      50 34.51
24/10/2025 21:20:05.727 7   34.77
      7 34.77
      7 34.77
24/10/2025 21:10:54.278 80   34.77
      5 34.77
      80 34.77
      75 34.77
24/10/2025 21:06:10.317 3   34.77
      3 34.77
      3 34.77
24/10/2025 21:04:57.190 150   34.52
      150 34.52
      150 34.52
24/10/2025 20:58:39.400 70   34.52
      40 34.52
      30 34.52
      70 34.52
24/10/2025 20:57:13.936 66   34.52
      66 34.52
      50 34.52
      16 34.52
24/10/2025 20:50:45.610 10   34.79
      10 34.79
      10 34.79
24/10/2025 20:48:20.370 50   34.53
      50 34.53
      50 34.53
24/10/2025 20:47:05.988 150   34.70
      50 34.70
      40 34.70
      50 34.70
      150 34.70
      10 34.70
24/10/2025 20:40:29.619 10   34.51
      10 34.51
      10 34.51
24/10/2025 20:30:24.165 100   34.51
      100 34.51
      100 34.51
24/10/2025 20:22:15.853 30   34.51
      30 34.51
      30 34.51
24/10/2025 20:21:08.503 200   34.51
      50 34.51
      60 34.51
      200 34.51
      50 34.51
      40 34.51
24/10/2025 20:17:38.223 20   34.51
      20 34.51
      20 34.51
24/10/2025 20:06:42.144 5   34.76
      5 34.76
      5 34.76
24/10/2025 20:05:23.086 6   34.51
      6 34.51
      6 34.51
24/10/2025 20:02:13.085 25   34.79
      25 34.79
      25 34.79
24/10/2025 19:58:34.421 43   34.79
      40 34.79
      43 34.79
      3 34.79
24/10/2025 19:57:58.239 28   34.77
      28 34.77
      28 34.77
24/10/2025 19:57:34.674 50   34.70
      50 34.70
      50 34.70
24/10/2025 19:54:05.260 30   34.53
      2 34.53
      30 34.53
      28 34.53
24/10/2025 19:53:15.250 44   34.53
      44 34.53
      44 34.53
24/10/2025 19:52:29.385 16   34.77
      16 34.77
      16 34.77
24/10/2025 19:52:13.859 2   34.53
      2 34.53
      2 34.53
24/10/2025 19:47:32.337 50   34.77
      50 34.77
      41 34.77
      9 34.77
24/10/2025 19:46:47.818 50   34.53
      50 34.53
      50 34.53
24/10/2025 19:46:13.020 180   34.53
      180 34.53
      180 34.53
24/10/2025 19:43:14.552 300   34.53
      300 34.53
      300 34.53
24/10/2025 19:42:53.983 100   34.53
      100 34.53
      100 34.53
24/10/2025 19:42:13.459 380   34.53
      380 34.53
      75 34.53
      265 34.53
      40 34.53
24/10/2025 19:38:53.475 34   34.54
      34 34.54
      34 34.54
24/10/2025 19:34:59.534 1   34.79
      1 34.79
      1 34.79
24/10/2025 19:34:12.701 30   34.53
      30 34.53
      30 34.53
24/10/2025 19:33:23.833 77   34.83
      35 34.83
      2 34.83
      77 34.83
      40 34.83
24/10/2025 19:29:04.591 65   34.53
      50 34.53
      65 34.53
      15 34.53
24/10/2025 19:26:53.665 30   34.54
      30 34.54
      30 34.54
24/10/2025 19:26:15.409 80   34.54
      40 34.54
      40 34.54
      80 34.54
24/10/2025 19:16:46.449 100   34.53
      100 34.53
      100 34.53
24/10/2025 19:16:36.321 5   34.52
      5 34.52
      5 34.52
24/10/2025 19:06:02.388 48   34.52
      48 34.52
      48 34.52
24/10/2025 19:05:30.159 285   34.67
      285 34.67
      285 34.67
24/10/2025 19:05:20.769 564   34.67
      332 34.67
      232 34.67
      564 34.67
24/10/2025 18:59:18.520 440   34.71
      100 34.71
      340 34.71
      440 34.71
24/10/2025 18:58:37.626 10   34.70
      10 34.70
      10 34.70
24/10/2025 18:56:26.393 440   34.71
      50 34.71
      440 34.71
      40 34.71
      250 34.71
      100 34.71
24/10/2025 18:55:30.595 440   34.71
      65 34.71
      375 34.71
      440 34.71
24/10/2025 18:55:23.702 440   34.71
      440 34.71
      340 34.71
      100 34.71
24/10/2025 18:55:20.980 400   34.42
      400 34.42
      100 34.42
      145 34.42
      65 34.42
      40 34.42
      50 34.42
24/10/2025 18:53:52.304 75   34.71
      70 34.71
      5 34.71
      75 34.71
24/10/2025 18:53:24.926 6   34.50
      6 34.50
      6 34.50
24/10/2025 18:52:27.271 8   34.50
      8 34.50
      8 34.50
24/10/2025 18:51:55.373 20   34.50
      20 34.50
      20 34.50
24/10/2025 18:51:33.111 29   34.71
      29 34.71
      29 34.71
24/10/2025 18:51:32.080 100   34.50
      100 34.50
      100 34.50
24/10/2025 18:51:27.810 120   34.50
      20 34.50
      100 34.50
      120 34.50
24/10/2025 18:51:04.012 200   34.70
      200 34.70
      200 34.70
24/10/2025 18:49:31.372 100   34.69
      100 34.69
      100 34.69
24/10/2025 18:49:11.987 440   34.69
      100 34.69
      65 34.69
      275 34.69
      440 34.69
24/10/2025 18:48:05.719 1 000   34.50
      1 000 34.50
      1 000 34.50
24/10/2025 18:46:58.482 440   34.49
      440 34.49
      440 34.49
24/10/2025 18:46:17.807 43   34.41
      43 34.41
      43 34.41
24/10/2025 18:46:08.811 320   34.60
      320 34.60
      220 34.60
      100 34.60
24/10/2025 18:46:01.791 320   34.59
      320 34.59
      320 34.59
24/10/2025 18:45:03.645 440   34.59
      440 34.59
      240 34.59
      200 34.59
24/10/2025 18:44:39.497 415   34.57
      200 34.57
      215 34.57
      415 34.57
24/10/2025 18:44:19.434 100   34.41
      100 34.41
      100 34.41
24/10/2025 18:43:17.765 440   34.40
      440 34.40
      440 34.40
24/10/2025 18:42:52.089 440   34.40
      190 34.40
      100 34.40
      440 34.40
      150 34.40
24/10/2025 18:42:28.952 340   34.33
      40 34.33
      20 34.33
      340 34.33
      15 34.33
      15 34.33
      150 34.33
      100 34.33
24/10/2025 18:41:07.052 5   34.34
      5 34.34
      5 34.34
24/10/2025 18:40:37.579 50   34.10
      50 34.10
      15 34.10
      35 34.10
24/10/2025 18:40:00.841 20   34.34
      20 34.34
      5 34.34
      15 34.34
24/10/2025 18:38:50.515 50   34.34
      50 34.34
      50 34.34
24/10/2025 18:38:02.005 440   34.10
      440 34.10
      440 34.10
24/10/2025 18:38:01.943 440   34.10
      440 34.10
      440 34.10
24/10/2025 18:37:16.666 25   34.01
      25 34.01
      25 34.01
24/10/2025 18:37:10.778 200   34.01
      200 34.01
      200 34.01
24/10/2025 18:36:45.410 110   33.90
      110 33.90
      10 33.90
      100 33.90
24/10/2025 18:36:45.229 600   33.90
      25 33.90
      44 33.90
      100 33.90
      600 33.90
      231 33.90
      200 33.90
24/10/2025 18:36:38.001 30   33.91
      30 33.91
      30 33.91
24/10/2025 18:36:28.118 455   34.00
      455 34.00
      455 34.00
24/10/2025 18:36:15.002 440   33.99
      440 33.99
      440 33.99
24/10/2025 18:35:46.347 148   33.99
      148 33.99
      148 33.99
24/10/2025 18:35:45.481 116   33.99
      116 33.99
      116 33.99
24/10/2025 18:35:44.599 311   33.96
      100 33.96
      116 33.96
      311 33.96
      5 33.96
      90 33.96
24/10/2025 18:35:36.023 1 197   33.95
      1 197 33.95
      1 33.95
      300 33.95
      6 33.95
      200 33.95
      116 33.95
      400 33.95
      124 33.95
      50 33.95
24/10/2025 18:34:21.984 545   34.26
      545 34.26
      50 34.26
      440 34.26
      15 34.26
      40 34.26
24/10/2025 18:33:56.924 2   34.26
      2 34.26
      2 34.26
24/10/2025 18:31:03.638 30   34.35
      30 34.35
      30 34.35
24/10/2025 18:27:28.173 40   34.31
      40 34.31
      40 34.31
24/10/2025 18:27:15.605 56   34.31
      56 34.31
      56 34.31
24/10/2025 18:24:42.997 107   34.31
      107 34.31
      107 34.31
24/10/2025 18:23:21.852 35   34.31
      35 34.31
      35 34.31
24/10/2025 18:22:57.927 35   34.31
      35 34.31
      35 34.31
24/10/2025 18:21:19.989 84   34.38
      84 34.38
      50 34.38
      34 34.38
24/10/2025 18:21:18.823 30   34.26
      30 34.26
      30 34.26
24/10/2025 18:21:04.132 440   34.37
      235 34.37
      100 34.37
      440 34.37
      50 34.37
      40 34.37
      15 34.37
24/10/2025 18:19:47.581 95   34.26
      95 34.26
      80 34.26
      15 34.26
24/10/2025 18:19:05.275 3   34.37
      3 34.37
      3 34.37
24/10/2025 18:17:58.260 10   34.26
      10 34.26
      10 34.26
24/10/2025 18:17:08.980 30   34.26
      30 34.26
      30 34.26
24/10/2025 18:13:43.180 100   34.10
      100 34.10
      100 34.10
24/10/2025 18:13:38.114 39   34.08
      39 34.08
      39 34.08
24/10/2025 18:13:23.100 15   34.08
      15 34.08
      15 34.08
24/10/2025 18:13:05.138 55   34.08
      55 34.08
      15 34.08
      40 34.08
24/10/2025 18:13:05.009 89   34.08
      29 34.08
      60 34.08
      89 34.08
24/10/2025 18:12:56.521 1 320   34.20
      120 34.20
      900 34.20
      300 34.20
      1 320 34.20
24/10/2025 18:12:51.177 100   34.22
      100 34.22
      100 34.22
24/10/2025 18:12:35.940 300   34.21
      300 34.21
      50 34.21
      134 34.21
      116 34.21
24/10/2025 18:11:48.174 115   34.27
      115 34.27
      115 34.27
24/10/2025 18:11:37.548 141   34.21
      26 34.21
      115 34.21
      141 34.21
24/10/2025 18:11:21.389 150   34.21
      150 34.21
      115 34.21
      35 34.21
24/10/2025 18:11:14.638 100   34.22
      100 34.22
      100 34.22
24/10/2025 18:10:11.230 20   34.21
      20 34.21
      20 34.21
24/10/2025 18:08:36.428 400   34.21
      400 34.21
      400 34.21
24/10/2025 18:08:31.420 200   34.39
      200 34.39
      200 34.39
24/10/2025 18:08:16.991 265   34.37
      120 34.37
      265 34.37
      145 34.37
24/10/2025 18:07:59.540 555   34.37
      115 34.37
      555 34.37
      440 34.37
24/10/2025 18:07:04.835 200   34.37
      200 34.37
      200 34.37
24/10/2025 18:07:03.494 20   34.37
      15 34.37
      5 34.37
      20 34.37
24/10/2025 18:07:02.115 50   34.37
      50 34.37
      50 34.37
24/10/2025 18:06:30.361 200   34.37
      85 34.37
      200 34.37
      115 34.37
24/10/2025 18:06:09.239 240   34.37
      240 34.37
      125 34.37
      115 34.37
24/10/2025 18:06:02.126 44   34.63
      44 34.63
      15 34.63
      29 34.63
24/10/2025 18:05:50.837 32   34.37
      32 34.37
      32 34.37
24/10/2025 18:05:50.754 200   34.37
      10 34.37
      190 34.37
      200 34.37
24/10/2025 18:05:42.146 300   34.55
      300 34.55
      300 34.55
24/10/2025 18:05:35.340 100   34.56
      100 34.56
      100 34.56
24/10/2025 18:05:03.441 200   34.56
      200 34.56
      200 34.56
24/10/2025 18:03:25.085 28   34.56
      28 34.56
      28 34.56
24/10/2025 18:03:08.541 25   34.56
      25 34.56
      25 34.56
24/10/2025 18:02:49.125 10   34.56
      10 34.56
      10 34.56
24/10/2025 18:01:42.183 100   34.63
      100 34.63
      15 34.63
      85 34.63
24/10/2025 18:01:13.656 85   34.56
      85 34.56
      85 34.56
24/10/2025 18:00:38.741 100   34.56
      100 34.56
      100 34.56
24/10/2025 17:50:01.902 300   34.56
      300 34.56
      300 34.56
24/10/2025 17:46:05.051 20   34.54
      20 34.54
      20 34.54
24/10/2025 17:43:04.799 440   34.55
      15 34.55
      225 34.55
      440 34.55
      100 34.55
      100 34.55
24/10/2025 17:40:45.325 296   34.54
      50 34.54
      40 34.54
      296 34.54
      50 34.54
      91 34.54
      15 34.54
      50 34.54
24/10/2025 17:39:15.265 50   34.83
      50 34.83
      50 34.83
24/10/2025 17:28:29.083 300   34.75
      300 34.75
      300 34.75
24/10/2025 17:21:47.614 400   34.81
      400 34.81
      400 34.81
24/10/2025 17:21:22.076 400   34.81
      400 34.81
      400 34.81
24/10/2025 17:21:04.791 125   34.80
      125 34.80
      125 34.80
24/10/2025 17:15:01.562 150   34.79
      150 34.79
      150 34.79
24/10/2025 17:14:39.986 100   34.78
      100 34.78
      100 34.78
24/10/2025 17:11:25.496 400   34.77
      400 34.77
      400 34.77
24/10/2025 17:08:53.341 6   34.76
      6 34.76
      6 34.76
24/10/2025 17:04:23.776 150   34.75
      150 34.75
      150 34.75
24/10/2025 16:55:51.613 378   34.75
      308 34.75
      378 34.75
      70 34.75
24/10/2025 16:54:49.459 15   34.75
      15 34.75
      15 34.75
24/10/2025 16:49:55.437 220   34.73
      220 34.73
      220 34.73
24/10/2025 16:40:42.579 175   34.71
      175 34.71
      175 34.71
24/10/2025 16:31:49.632 96   34.69
      96 34.69
      96 34.69
24/10/2025 16:27:26.551 7   34.70
      7 34.70
      7 34.70
24/10/2025 16:23:04.562 9   34.69
      9 34.69
      9 34.69
24/10/2025 16:21:29.316 40   34.68
      40 34.68
      40 34.68
24/10/2025 16:20:14.853 23   34.69
      23 34.69
      23 34.69
24/10/2025 16:09:52.958 9   34.71
      9 34.71
      9 34.71
24/10/2025 16:00:50.216 114   34.70
      114 34.70
      114 34.70
24/10/2025 15:53:50.669 10   34.72
      10 34.72
      10 34.72
24/10/2025 15:52:31.428 45   34.70
      45 34.70
      45 34.70
24/10/2025 15:52:05.335 100   34.69
      100 34.69
      100 34.69
24/10/2025 15:51:32.770 60   34.68
      60 34.68
      60 34.68
24/10/2025 15:50:04.490 50   34.69
      50 34.69
      50 34.69
24/10/2025 15:47:49.724 40   34.68
      40 34.68
      40 34.68
24/10/2025 15:47:15.862 75   34.65
      75 34.65
      75 34.65
24/10/2025 15:46:05.227 1   34.65
      1 34.65
      1 34.65
24/10/2025 15:46:02.243 300   34.64
      300 34.64
      300 34.64
24/10/2025 15:42:34.098 144   34.62
      144 34.62
      144 34.62
24/10/2025 15:42:14.257 50   34.61
      50 34.61
      50 34.61
24/10/2025 15:39:07.340 30   34.65
      30 34.65
      30 34.65
24/10/2025 15:36:25.048 1   34.65
      1 34.65
      1 34.65
24/10/2025 15:25:24.406 285   34.64
      285 34.64
      285 34.64
24/10/2025 15:22:01.020 30   34.64
      30 34.64
      30 34.64
24/10/2025 15:21:23.213 100   34.64
      100 34.64
      100 34.64
24/10/2025 15:19:42.881 80   34.64
      80 34.64
      80 34.64
24/10/2025 15:16:45.016 270   34.60
      270 34.60
      270 34.60
24/10/2025 15:14:59.734 15   34.59
      15 34.59
      15 34.59
24/10/2025 15:09:58.111 10   34.59
      10 34.59
      10 34.59
24/10/2025 15:07:14.169 60   34.62
      60 34.62
      60 34.62
24/10/2025 15:03:50.848 140   34.62
      140 34.62
      140 34.62
24/10/2025 15:01:55.448 60   34.60
      60 34.60
      60 34.60
24/10/2025 14:56:30.806 20   34.60
      20 34.60
      20 34.60
24/10/2025 14:54:12.328 12   34.62
      12 34.62
      12 34.62
24/10/2025 14:50:00.714 20   34.60
      20 34.60
      20 34.60
24/10/2025 14:37:01.701 3 800   34.60
      3 800 34.60
      3 800 34.60
24/10/2025 14:36:42.975 400   34.64
      400 34.64
      400 34.64
24/10/2025 14:35:23.195 400   34.63
      400 34.63
      400 34.63
24/10/2025 14:34:40.323 400   34.63
      400 34.63
      400 34.63
24/10/2025 14:33:11.292 3   34.62
      3 34.62
      3 34.62
24/10/2025 14:32:58.842 100   34.62
      100 34.62
      100 34.62
24/10/2025 14:32:16.901 30   34.60
      30 34.60
      30 34.60
24/10/2025 14:30:33.988 23   34.60
      23 34.60
      23 34.60
24/10/2025 14:30:26.205 400   34.60
      400 34.60
      400 34.60
24/10/2025 14:30:03.833 400   34.60
      400 34.60
      400 34.60
24/10/2025 14:25:56.813 150   34.54
      150 34.54
      150 34.54
24/10/2025 14:23:22.087 150   34.51
      150 34.51
      150 34.51
24/10/2025 14:20:43.198 15   34.55
      15 34.55
      15 34.55
24/10/2025 14:17:36.517 4 000   34.54
      4 000 34.54
      4 000 34.54
24/10/2025 14:17:00.282 400   34.54
      400 34.54
      400 34.54
24/10/2025 14:14:54.061 200   34.54
      200 34.54
      200 34.54
24/10/2025 14:12:42.028 400   34.55
      400 34.55
      400 34.55
24/10/2025 14:12:11.833 10   34.55
      10 34.55
      10 34.55
24/10/2025 14:09:41.954 400   34.54
      400 34.54
      400 34.54
24/10/2025 14:02:40.352 80   34.55
      80 34.55
      80 34.55
24/10/2025 13:58:28.048 1   34.55
      1 34.55
      1 34.55
24/10/2025 13:47:55.143 50   34.57
      50 34.57
      50 34.57
24/10/2025 13:45:09.086 150   34.56
      150 34.56
      150 34.56
24/10/2025 13:42:44.067 200   34.57
      200 34.57
      200 34.57
24/10/2025 13:41:32.815 50   34.57
      50 34.57
      50 34.57
24/10/2025 13:37:28.885 290   34.56
      290 34.56
      290 34.56
24/10/2025 13:31:23.194 50   34.58
      50 34.58
      50 34.58
24/10/2025 13:28:37.034 400   34.58
      400 34.58
      400 34.58
24/10/2025 13:28:20.831 16   34.59
      16 34.59
      16 34.59
24/10/2025 13:26:54.129 200   34.59
      200 34.59
      200 34.59
24/10/2025 13:20:48.603 75   34.61
      75 34.61
      75 34.61
24/10/2025 13:19:56.827 35   34.60
      35 34.60
      35 34.60
24/10/2025 13:19:44.419 1   34.60
      1 34.60
      1 34.60
24/10/2025 13:08:22.747 60   34.58
      60 34.58
      60 34.58
24/10/2025 12:55:46.733 289   34.63
      289 34.63
      289 34.63
24/10/2025 12:41:02.688 56   34.66
      56 34.66
      56 34.66
24/10/2025 12:38:27.641 145   34.66
      145 34.66
      145 34.66
24/10/2025 12:38:23.767 40   34.66
      40 34.66
      40 34.66
24/10/2025 12:35:44.319 80   34.69
      80 34.69
      80 34.69
24/10/2025 12:34:05.299 70   34.68
      70 34.68
      70 34.68
24/10/2025 12:33:54.721 50   34.69
      50 34.69
      50 34.69
24/10/2025 12:31:11.031 355   34.68
      355 34.68
      355 34.68
24/10/2025 12:25:19.460 100   34.68
      100 34.68
      100 34.68
24/10/2025 12:22:45.724 55   34.66
      55 34.66
      55 34.66
24/10/2025 12:22:16.663 1   34.67
      1 34.67
      1 34.67
24/10/2025 12:21:16.674 1   34.66
      1 34.66
      1 34.66
24/10/2025 12:20:37.052 10   34.65
      10 34.65
      10 34.65
24/10/2025 12:12:07.753 29   34.65
      29 34.65
      29 34.65
24/10/2025 11:52:52.071 200   34.68
      200 34.68
      200 34.68
24/10/2025 11:50:53.637 300   34.69
      300 34.69
      300 34.69
24/10/2025 11:45:47.217 272   34.69
      272 34.69
      272 34.69
24/10/2025 11:44:54.746 9   34.69
      9 34.69
      9 34.69
24/10/2025 11:42:37.758 3   34.68
      3 34.68
      3 34.68
24/10/2025 11:41:25.812 60   34.69
      60 34.69
      60 34.69
24/10/2025 11:38:04.119 51   34.69
      51 34.69
      51 34.69
24/10/2025 11:37:52.831 100   34.70
      100 34.70
      100 34.70
24/10/2025 11:28:17.853 15   34.69
      15 34.69
      15 34.69
24/10/2025 11:22:32.774 50   34.73
      50 34.73
      50 34.73
24/10/2025 11:12:29.043 20   34.70
      20 34.70
      20 34.70
24/10/2025 11:11:51.839 90   34.67
      90 34.67
      90 34.67
24/10/2025 11:07:37.250 74   34.63
      74 34.63
      74 34.63
24/10/2025 11:06:33.696 4 200   34.63
      4 200 34.63
      4 200 34.63
24/10/2025 11:06:27.333 400   34.63
      400 34.63
      400 34.63
24/10/2025 11:06:22.990 400   34.63
      400 34.63
      400 34.63
24/10/2025 11:04:26.455 50   34.57
      50 34.57
      50 34.57
24/10/2025 11:04:24.014 4   34.58
      4 34.58
      4 34.58
24/10/2025 11:04:10.420 43   34.59
      43 34.59
      43 34.59
24/10/2025 11:03:43.482 35   34.58
      35 34.58
      35 34.58
24/10/2025 11:03:23.933 30   34.59
      30 34.59
      30 34.59
24/10/2025 11:01:24.111 5   34.60
      5 34.60
      5 34.60
24/10/2025 11:01:09.642 400   34.58
      400 34.58
      400 34.58
24/10/2025 11:00:30.842 400   34.60
      400 34.60
      400 34.60
24/10/2025 10:59:58.193 8   34.61
      8 34.61
      8 34.61
24/10/2025 10:58:17.562 10   34.59
      10 34.59
      10 34.59
24/10/2025 10:54:42.880 5   34.62
      5 34.62
      5 34.62
24/10/2025 10:49:37.923 2   34.62
      2 34.62
      2 34.62
24/10/2025 10:49:06.888 2   34.63
      2 34.63
      2 34.63
24/10/2025 10:46:15.186 2   34.58
      2 34.58
      2 34.58
24/10/2025 10:43:59.907 55   34.56
      55 34.56
      55 34.56
24/10/2025 10:36:33.415 100   34.55
      100 34.55
      100 34.55
24/10/2025 10:35:48.708 55   34.57
      55 34.57
      55 34.57
24/10/2025 10:33:32.570 1   34.61
      1 34.61
      1 34.61
24/10/2025 10:32:32.764 5   34.61
      5 34.61
      5 34.61
24/10/2025 10:31:17.916 15   34.61
      15 34.61
      15 34.61
24/10/2025 10:29:40.456 5   34.63
      5 34.63
      5 34.63
24/10/2025 10:28:31.359 8   34.63
      8 34.63
      8 34.63
24/10/2025 10:26:30.947 50   34.62
      50 34.62
      50 34.62
24/10/2025 10:25:35.083 200   34.62
      200 34.62
      200 34.62
24/10/2025 10:25:20.521 30   34.66
      30 34.66
      30 34.66
24/10/2025 10:24:23.054 70   34.63
      70 34.63
      70 34.63
24/10/2025 10:19:43.175 50   34.66
      50 34.66
      50 34.66
24/10/2025 10:12:17.415 2   34.52
      2 34.52
      2 34.52
24/10/2025 10:11:58.085 6   34.53
      6 34.53
      6 34.53
24/10/2025 10:08:50.841 6   34.52
      6 34.52
      6 34.52
24/10/2025 10:04:04.384 10   34.53
      10 34.53
      10 34.53
24/10/2025 10:04:02.586 200   34.54
      200 34.54
      200 34.54
24/10/2025 10:04:02.193 400   34.54
      400 34.54
      400 34.54
24/10/2025 10:04:01.973 400   34.54
      400 34.54
      400 34.54
24/10/2025 10:04:01.577 400   34.54
      400 34.54
      400 34.54
24/10/2025 10:04:01.387 400   34.54
      400 34.54
      400 34.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)