Tradegate Exchange

Porsche Automobil Holding SE

525

407

40.90

Date	Time	Volume	Order Volume	Price
09/12/2025	21:18:13.331	5		40.90
			5	40.90
			5	40.90
09/12/2025	21:18:09.411	5		40.90
			5	40.90
			5	40.90
09/12/2025	21:08:22.848	100		40.84
			50	40.84
			100	40.84
			50	40.84
09/12/2025	21:07:41.823	47		40.95
			47	40.95
			7	40.95
			40	40.95
09/12/2025	21:07:08.651	42		40.82
			2	40.82
			42	40.82
			40	40.82
09/12/2025	20:54:56.352	1		40.85
			1	40.85
			1	40.85
09/12/2025	20:52:40.269	50		40.95
			50	40.95
			50	40.95
09/12/2025	20:51:12.350	10		40.94
			10	40.94
			10	40.94
09/12/2025	20:49:42.547	3		40.85
			3	40.85
			3	40.85
09/12/2025	20:46:47.997	5		40.94
			5	40.94
			5	40.94
09/12/2025	20:40:51.093	15		40.84
			15	40.84
			15	40.84
09/12/2025	20:26:06.755	10		40.99
			10	40.99
			10	40.99
09/12/2025	20:22:05.853	4		40.82
			4	40.82
			4	40.82
09/12/2025	20:16:54.487	150		40.97
			50	40.97
			50	40.97
			50	40.97
			150	40.97
09/12/2025	20:03:58.043	250		40.82
			100	40.82
			250	40.82
			100	40.82
			50	40.82
09/12/2025	19:55:11.916	6		40.82
			6	40.82
			6	40.82
09/12/2025	19:54:23.381	50		40.84
			50	40.84
			50	40.84
09/12/2025	19:50:13.172	250		40.91
			50	40.91
			50	40.91
			250	40.91
			100	40.91
			50	40.91
09/12/2025	19:49:47.910	50		40.76
			50	40.76
			50	40.76
09/12/2025	19:42:00.293	4		40.95
			4	40.95
			4	40.95
09/12/2025	19:39:54.567	500		40.75
			400	40.75
			500	40.75
			50	40.75
			50	40.75
09/12/2025	19:39:54.542	15		40.75
			15	40.75
			15	40.75
09/12/2025	19:39:52.901	90		40.99
			40	40.99
			50	40.99
			90	40.99
09/12/2025	19:39:52.857	24		40.99
			24	40.99
			24	40.99
09/12/2025	19:19:37.576	3		40.78
			3	40.78
			3	40.78
09/12/2025	19:17:19.446	25		40.78
			25	40.78
			25	40.78
09/12/2025	19:04:59.679	16		40.99
			16	40.99
			16	40.99
09/12/2025	19:04:46.484	10		40.99
			10	40.99
			10	40.99
09/12/2025	19:04:44.447	15		40.99
			15	40.99
			15	40.99
09/12/2025	19:03:47.199	1		40.77
			1	40.77
			1	40.77
09/12/2025	18:52:54.982	5		40.99
			5	40.99
			5	40.99
09/12/2025	18:49:19.474	50		40.89
			50	40.89
			50	40.89
09/12/2025	18:48:44.044	675		40.85
			675	40.85
			675	40.85
09/12/2025	18:48:38.983	370		40.84
			370	40.84
			370	40.84
09/12/2025	18:47:58.960	370		40.84
			370	40.84
			370	40.84
09/12/2025	18:47:36.143	780		40.87
			780	40.87
			780	40.87
09/12/2025	18:47:23.845	370		40.86
			370	40.86
			370	40.86
09/12/2025	18:44:52.245	47		40.95
			47	40.95
			47	40.95
09/12/2025	18:38:09.832	30		40.79
			30	40.79
			30	40.79
09/12/2025	18:36:18.587	15		40.98
			15	40.98
			15	40.98
09/12/2025	18:30:50.811	40		40.92
			40	40.92
			40	40.92
09/12/2025	18:29:23.477	572		40.77
			25	40.77
			169	40.77
			572	40.77
			128	40.77
			25	40.77
			25	40.77
			50	40.77
			50	40.77
			50	40.77
			50	40.77
09/12/2025	18:27:00.386	150		40.88
			25	40.88
			125	40.88
			150	40.88
09/12/2025	18:16:55.316	20		40.85
			20	40.85
			20	40.85
09/12/2025	18:16:28.478	90		40.89
			50	40.89
			40	40.89
			90	40.89
09/12/2025	18:11:47.303	47		41.04
			7	41.04
			47	41.04
			40	41.04
09/12/2025	18:07:16.910	5		40.90
			5	40.90
			5	40.90
09/12/2025	18:05:10.080	170		40.93
			5	40.93
			170	40.93
			25	40.93
			50	40.93
			25	40.93
			65	40.93
09/12/2025	17:55:07.452	34		40.91
			25	40.91
			9	40.91
			34	40.91
09/12/2025	17:51:35.786	100		40.91
			50	40.91
			50	40.91
			100	40.91
09/12/2025	17:47:39.539	37		40.90
			12	40.90
			37	40.90
			25	40.90
09/12/2025	17:46:42.193	55		40.89
			55	40.89
			5	40.89
			50	40.89
09/12/2025	17:43:15.466	14		40.95
			14	40.95
			14	40.95
09/12/2025	17:37:57.962	40		40.96
			40	40.96
			40	40.96
09/12/2025	17:28:52.865	100		41.06
			100	41.06
			100	41.06
09/12/2025	17:23:39.341	100		41.05
			100	41.05
			100	41.05
09/12/2025	17:22:21.134	850		41.05
			600	41.05
			250	41.05
			850	41.05
09/12/2025	17:20:17.652	405		41.03
			405	41.03
			405	41.03
09/12/2025	17:19:48.997	100		41.02
			100	41.02
			100	41.02
09/12/2025	17:19:42.204	200		41.02
			200	41.02
			200	41.02
09/12/2025	17:18:54.102	60		41.02
			60	41.02
			60	41.02
09/12/2025	17:18:45.468	50		41.00
			50	41.00
			50	41.00
09/12/2025	17:14:23.693	204		40.96
			204	40.96
			204	40.96
09/12/2025	17:10:02.076	50		40.95
			50	40.95
			50	40.95
09/12/2025	17:07:07.482	50		40.91
			50	40.91
			50	40.91
09/12/2025	17:06:03.778	7		40.91
			7	40.91
			7	40.91
09/12/2025	17:01:04.164	30		40.90
			30	40.90
			30	40.90
09/12/2025	16:57:14.610	3		40.89
			3	40.89
			3	40.89
09/12/2025	16:51:39.550	50		40.89
			50	40.89
			50	40.89
09/12/2025	16:50:39.385	100		40.88
			100	40.88
			100	40.88
09/12/2025	16:46:36.485	25		40.93
			25	40.93
			25	40.93
09/12/2025	16:33:40.696	50		40.96
			50	40.96
			50	40.96
09/12/2025	16:33:22.836	1		40.97
			1	40.97
			1	40.97
09/12/2025	16:30:45.579	1		40.97
			1	40.97
			1	40.97
09/12/2025	16:30:26.225	50		40.96
			50	40.96
			50	40.96
09/12/2025	16:25:29.948	200		40.95
			200	40.95
			200	40.95
09/12/2025	16:25:02.486	15		40.93
			15	40.93
			15	40.93
09/12/2025	16:24:59.219	200		40.92
			200	40.92
			200	40.92
09/12/2025	16:24:02.196	300		40.95
			300	40.95
			300	40.95
09/12/2025	16:19:24.415	25		41.00
			25	41.00
			25	41.00
09/12/2025	16:19:24.313	13		41.00
			13	41.00
			13	41.00
09/12/2025	16:18:00.758	4		40.99
			4	40.99
			4	40.99
09/12/2025	16:16:30.730	20		40.99
			20	40.99
			20	40.99
09/12/2025	16:10:56.452	140		41.00
			140	41.00
			140	41.00
09/12/2025	16:09:35.812	70		40.97
			70	40.97
			70	40.97
09/12/2025	16:08:34.619	100		40.99
			100	40.99
			100	40.99
09/12/2025	16:08:03.539	184		40.99
			184	40.99
			184	40.99
09/12/2025	16:07:10.971	370		40.96
			370	40.96
			370	40.96
09/12/2025	16:05:58.441	360		40.97
			360	40.97
			360	40.97
09/12/2025	16:03:45.622	370		40.99
			370	40.99
			370	40.99
09/12/2025	16:02:59.891	28		41.02
			28	41.02
			28	41.02
09/12/2025	16:01:19.640	200		41.02
			200	41.02
			200	41.02
09/12/2025	16:00:40.312	50		41.02
			50	41.02
			50	41.02
09/12/2025	16:00:17.767	25		41.05
			25	41.05
			25	41.05
09/12/2025	15:58:47.715	520		40.99
			520	40.99
			520	40.99
09/12/2025	15:58:16.269	100		40.99
			100	40.99
			100	40.99
09/12/2025	15:58:16.053	300		41.00
			300	41.00
			300	41.00
09/12/2025	15:57:49.587	300		41.00
			300	41.00
			300	41.00
09/12/2025	15:57:22.650	300		41.02
			300	41.02
			300	41.02
09/12/2025	15:55:51.995	10		41.04
			10	41.04
			10	41.04
09/12/2025	15:55:49.694	47		41.04
			47	41.04
			47	41.04
09/12/2025	15:55:38.340	149		41.05
			149	41.05
			20	41.05
			100	41.05
			29	41.05
09/12/2025	15:55:30.750	129		41.03
			129	41.03
			129	41.03
09/12/2025	15:54:11.887	6 211		41.00
			4 989	41.00
			586	41.00
			5 000	41.00
			75	41.00
			300	41.00
			1 222	41.00
			250	41.00
09/12/2025	15:54:05.986	1 220		41.00
			1 220	41.00
			1 220	41.00
09/12/2025	15:54:03.101	1 220		41.00
			7	41.00
			6	41.00
			13	41.00
			1 220	41.00
			1 194	41.00
09/12/2025	15:51:07.624	10		40.98
			10	40.98
			10	40.98
09/12/2025	15:50:55.324	370		40.98
			370	40.98
			370	40.98
09/12/2025	15:49:42.012	10		40.98
			10	40.98
			10	40.98
09/12/2025	15:48:45.365	100		40.95
			100	40.95
			100	40.95
09/12/2025	15:47:58.080	100		40.99
			100	40.99
			100	40.99
09/12/2025	15:45:35.909	1		40.97
			1	40.97
			1	40.97
09/12/2025	15:44:11.267	33		40.97
			33	40.97
			33	40.97
09/12/2025	15:39:49.360	470		40.95
			470	40.95
			470	40.95
09/12/2025	15:36:26.919	1		40.96
			1	40.96
			1	40.96
09/12/2025	15:36:13.116	12		40.95
			12	40.95
			12	40.95
09/12/2025	15:36:08.986	860		40.95
			860	40.95
			860	40.95
09/12/2025	15:36:02.411	860		40.95
			860	40.95
			860	40.95
09/12/2025	15:33:44.401	609		40.96
			609	40.96
			609	40.96
09/12/2025	15:28:59.393	670		40.89
			670	40.89
			670	40.89
09/12/2025	15:26:57.620	2		40.89
			2	40.89
			2	40.89
09/12/2025	15:26:18.536	350		40.88
			350	40.88
			350	40.88
09/12/2025	15:26:14.734	50		40.89
			50	40.89
			50	40.89
09/12/2025	15:25:36.273	560		40.88
			560	40.88
			560	40.88
09/12/2025	15:24:38.516	47		40.88
			47	40.88
			47	40.88
09/12/2025	15:21:19.363	44		40.90
			44	40.90
			44	40.90
09/12/2025	15:20:58.718	130		40.90
			130	40.90
			130	40.90
09/12/2025	15:19:54.361	8		40.89
			8	40.89
			8	40.89
09/12/2025	15:18:26.357	100		40.89
			100	40.89
			100	40.89
09/12/2025	15:18:07.568	10		40.90
			10	40.90
			10	40.90
09/12/2025	15:15:55.720	45		40.88
			45	40.88
			45	40.88
09/12/2025	15:13:10.488	300		40.89
			300	40.89
			300	40.89
09/12/2025	15:12:20.913	2		40.90
			2	40.90
			2	40.90
09/12/2025	15:08:07.735	16		40.88
			16	40.88
			16	40.88
09/12/2025	15:06:50.167	170		40.89
			170	40.89
			170	40.89
09/12/2025	15:04:37.274	100		40.90
			100	40.90
			100	40.90
09/12/2025	14:54:31.697	660		40.91
			660	40.91
			660	40.91
09/12/2025	14:53:16.049	73		40.90
			73	40.90
			73	40.90
09/12/2025	14:51:28.516	100		40.89
			100	40.89
			100	40.89
09/12/2025	14:49:32.762	100		40.89
			100	40.89
			100	40.89
09/12/2025	14:48:06.846	370		40.90
			370	40.90
			370	40.90
09/12/2025	14:46:37.574	15		40.90
			15	40.90
			15	40.90
09/12/2025	14:44:58.775	1 000		40.89
			1 000	40.89
			1 000	40.89
09/12/2025	14:42:53.980	70		40.90
			70	40.90
			70	40.90
09/12/2025	14:35:45.190	70		40.91
			70	40.91
			70	40.91
09/12/2025	14:31:21.650	65		40.93
			65	40.93
			65	40.93
09/12/2025	14:30:43.915	380		40.93
			380	40.93
			380	40.93
09/12/2025	14:28:34.458	200		40.92
			200	40.92
			200	40.92
09/12/2025	14:27:57.112	5		40.91
			5	40.91
			5	40.91
09/12/2025	14:19:36.355	670		40.91
			670	40.91
			670	40.91
09/12/2025	14:16:01.724	7		40.93
			7	40.93
			7	40.93
09/12/2025	14:15:33.741	370		40.97
			370	40.97
			370	40.97
09/12/2025	14:13:02.581	1		40.97
			1	40.97
			1	40.97
09/12/2025	14:11:53.037	47		40.97
			47	40.97
			47	40.97
09/12/2025	14:09:09.391	240		40.97
			240	40.97
			240	40.97
09/12/2025	14:08:30.024	100		40.98
			25	40.98
			100	40.98
			75	40.98
09/12/2025	14:06:48.458	370		40.94
			370	40.94
			370	40.94
09/12/2025	14:06:37.359	94		40.93
			94	40.93
			94	40.93
09/12/2025	14:06:34.336	370		40.93
			370	40.93
			34	40.93
			336	40.93
09/12/2025	14:06:28.025	370		40.93
			370	40.93
			370	40.93
09/12/2025	14:05:12.038	180		40.94
			180	40.94
			180	40.94
09/12/2025	14:05:11.866	370		40.94
			370	40.94
			370	40.94
09/12/2025	14:05:11.711	370		40.94
			370	40.94
			370	40.94
09/12/2025	14:05:11.534	370		40.94
			370	40.94
			370	40.94
09/12/2025	14:05:07.060	370		40.94
			370	40.94
			370	40.94
09/12/2025	14:05:06.446	370		40.94
			370	40.94
			370	40.94
09/12/2025	14:05:02.553	370		40.94
			370	40.94
			370	40.94
09/12/2025	14:03:19.873	30		40.94
			30	40.94
			30	40.94
09/12/2025	14:02:02.224	50		40.92
			50	40.92
			50	40.92
09/12/2025	14:00:56.269	10		40.96
			10	40.96
			10	40.96
09/12/2025	14:00:03.132	20		40.96
			20	40.96
			20	40.96
09/12/2025	13:59:37.859	40		40.94
			40	40.94
			40	40.94
09/12/2025	13:58:20.330	600		40.94
			600	40.94
			600	40.94
09/12/2025	13:49:15.061	7		40.90
			7	40.90
			7	40.90
09/12/2025	13:45:45.988	400		40.90
			400	40.90
			400	40.90
09/12/2025	13:44:25.920	210		40.90
			210	40.90
			210	40.90
09/12/2025	13:44:25.782	430		40.90
			430	40.90
			430	40.90
09/12/2025	13:44:17.115	380		40.90
			380	40.90
			380	40.90
09/12/2025	13:44:17.032	380		40.90
			380	40.90
			380	40.90
09/12/2025	13:44:13.878	10		40.90
			10	40.90
			10	40.90
09/12/2025	13:44:05.195	490		40.90
			490	40.90
			490	40.90
09/12/2025	13:40:30.521	100		40.89
			100	40.89
			100	40.89
09/12/2025	13:38:40.111	47		40.94
			47	40.94
			47	40.94
09/12/2025	13:36:05.893	80		40.95
			80	40.95
			80	40.95
09/12/2025	13:36:05.542	370		40.95
			370	40.95
			370	40.95
09/12/2025	13:36:05.402	370		40.95
			370	40.95
			370	40.95
09/12/2025	13:36:05.184	370		40.95
			370	40.95
			370	40.95
09/12/2025	13:35:57.207	370		40.95
			370	40.95
			370	40.95
09/12/2025	13:35:40.161	440		40.95
			440	40.95
			440	40.95
09/12/2025	13:34:10.012	25		40.96
			25	40.96
			25	40.96
09/12/2025	13:29:03.261	200		40.94
			200	40.94
			200	40.94
09/12/2025	13:28:50.841	73		40.94
			73	40.94
			73	40.94
09/12/2025	13:26:56.800	36		40.92
			36	40.92
			36	40.92
09/12/2025	13:25:08.241	370		40.94
			370	40.94
			370	40.94
09/12/2025	13:21:37.038	15		40.88
			15	40.88
			15	40.88
09/12/2025	13:21:04.780	500		40.89
			500	40.89
			500	40.89
09/12/2025	13:18:38.333	20		40.89
			20	40.89
			20	40.89
09/12/2025	13:18:24.318	138		40.89
			138	40.89
			138	40.89
09/12/2025	13:17:41.468	500		40.89
			500	40.89
			500	40.89
09/12/2025	13:17:17.071	370		40.89
			370	40.89
			370	40.89
09/12/2025	13:16:07.209	250		40.90
			250	40.90
			250	40.90
09/12/2025	13:14:19.947	3		40.90
			3	40.90
			3	40.90
09/12/2025	13:12:47.632	33		40.90
			33	40.90
			33	40.90
09/12/2025	13:12:32.788	290		40.91
			290	40.91
			290	40.91
09/12/2025	13:11:50.416	25		40.92
			25	40.92
			25	40.92
09/12/2025	13:11:37.810	2		40.93
			2	40.93
			2	40.93
09/12/2025	13:10:46.271	80		40.93
			80	40.93
			80	40.93
09/12/2025	13:10:05.640	2		40.94
			2	40.94
			2	40.94
09/12/2025	13:05:37.593	370		40.94
			370	40.94
			370	40.94
09/12/2025	13:04:53.622	24		40.95
			24	40.95
			24	40.95
09/12/2025	13:03:19.875	2		40.96
			2	40.96
			2	40.96
09/12/2025	13:02:35.588	120		40.96
			120	40.96
			120	40.96
09/12/2025	13:02:34.080	150		40.95
			150	40.95
			150	40.95
09/12/2025	13:02:33.838	1 000		40.90
			1 000	40.90
			1 000	40.90
09/12/2025	12:59:08.426	3		40.93
			3	40.93
			3	40.93
09/12/2025	12:58:47.008	30		40.93
			30	40.93
			30	40.93
09/12/2025	12:55:02.431	23		40.93
			23	40.93
			23	40.93
09/12/2025	12:54:30.650	5		40.92
			5	40.92
			5	40.92
09/12/2025	12:54:25.612	633		40.91
			633	40.91
			3	40.91
			630	40.91
09/12/2025	12:53:43.490	370		40.92
			370	40.92
			370	40.92
09/12/2025	12:53:11.844	50		40.92
			50	40.92
			50	40.92
09/12/2025	12:48:50.898	60		40.95
			60	40.95
			60	40.95
09/12/2025	12:46:20.017	370		40.93
			370	40.93
			370	40.93
09/12/2025	12:44:18.034	24		40.92
			24	40.92
			24	40.92
09/12/2025	12:42:17.938	480		40.91
			480	40.91
			480	40.91
09/12/2025	12:35:28.771	90		40.94
			90	40.94
			90	40.94
09/12/2025	12:35:25.180	65		40.93
			65	40.93
			65	40.93
09/12/2025	12:34:17.572	8		40.94
			8	40.94
			8	40.94
09/12/2025	12:33:27.866	5		40.93
			5	40.93
			5	40.93
09/12/2025	12:29:58.745	370		40.93
			370	40.93
			370	40.93
09/12/2025	12:29:44.504	240		40.93
			240	40.93
			240	40.93
09/12/2025	12:23:41.841	200		40.89
			200	40.89
			200	40.89
09/12/2025	12:23:36.096	50		40.89
			50	40.89
			50	40.89
09/12/2025	12:22:22.458	200		40.92
			200	40.92
			200	40.92
09/12/2025	12:22:20.312	670		40.92
			670	40.92
			670	40.92
09/12/2025	12:21:28.578	25		40.89
			25	40.89
			25	40.89
09/12/2025	12:20:46.802	50		40.90
			50	40.90
			50	40.90
09/12/2025	12:19:02.295	155		40.88
			155	40.88
			155	40.88
09/12/2025	12:16:28.865	40		40.89
			40	40.89
			40	40.89
09/12/2025	12:16:27.510	240		40.89
			240	40.89
			240	40.89
09/12/2025	12:14:26.846	360		40.88
			360	40.88
			360	40.88
09/12/2025	12:14:15.469	370		40.88
			370	40.88
			370	40.88
09/12/2025	12:11:15.793	26		40.87
			26	40.87
			26	40.87
09/12/2025	12:09:01.761	180		40.81
			180	40.81
			180	40.81
09/12/2025	12:07:51.108	24		40.85
			24	40.85
			24	40.85
09/12/2025	12:07:21.188	20		40.83
			20	40.83
			20	40.83
09/12/2025	12:06:34.677	45		40.86
			45	40.86
			45	40.86
09/12/2025	11:54:56.052	47		40.87
			47	40.87
			47	40.87
09/12/2025	11:54:28.355	5		40.86
			5	40.86
			5	40.86
09/12/2025	11:53:02.429	430		40.90
			430	40.90
			430	40.90
09/12/2025	11:50:12.718	700		40.94
			700	40.94
			700	40.94
09/12/2025	11:50:08.390	54		40.95
			54	40.95
			54	40.95
09/12/2025	11:48:52.610	35		40.87
			35	40.87
			35	40.87
09/12/2025	11:43:10.878	1 110		40.85
			1 110	40.85
			1 110	40.85
09/12/2025	11:42:52.799	100		40.84
			100	40.84
			100	40.84
09/12/2025	11:40:38.940	40		40.85
			40	40.85
			40	40.85
09/12/2025	11:40:02.549	979		40.83
			979	40.83
			979	40.83
09/12/2025	11:40:02.419	1 280		40.83
			1 230	40.83
			1 280	40.83
			50	40.83
09/12/2025	11:38:30.864	370		40.85
			370	40.85
			370	40.85
09/12/2025	11:38:25.728	370		40.85
			370	40.85
			370	40.85
09/12/2025	11:37:11.928	10		40.86
			10	40.86
			10	40.86
09/12/2025	11:33:46.014	70		40.84
			70	40.84
			70	40.84
09/12/2025	11:29:30.921	890		40.85
			890	40.85
			890	40.85
09/12/2025	11:27:40.391	30		40.85
			30	40.85
			30	40.85
09/12/2025	11:26:02.825	10		40.84
			10	40.84
			10	40.84
09/12/2025	11:23:50.334	120		40.82
			120	40.82
			120	40.82
09/12/2025	11:20:58.607	2		40.82
			2	40.82
			2	40.82
09/12/2025	11:19:25.503	100		40.81
			100	40.81
			100	40.81
09/12/2025	11:19:15.403	100		40.80
			100	40.80
			100	40.80
09/12/2025	11:18:17.293	100		40.80
			100	40.80
			100	40.80
09/12/2025	11:18:06.484	60		40.80
			60	40.80
			60	40.80
09/12/2025	11:17:05.290	6 850		40.76
			6 850	40.76
			6 850	40.76
09/12/2025	11:16:53.044	600		40.80
			600	40.80
			600	40.80
09/12/2025	11:16:13.929	20		40.80
			20	40.80
			20	40.80
09/12/2025	11:15:57.413	50		40.81
			50	40.81
			50	40.81
09/12/2025	11:12:24.266	540		40.80
			540	40.80
			540	40.80
09/12/2025	11:12:24.187	690		40.80
			690	40.80
			690	40.80
09/12/2025	11:08:27.021	40		40.81
			40	40.81
			40	40.81
09/12/2025	11:07:49.373	100		40.81
			100	40.81
			100	40.81
09/12/2025	11:07:16.525	10		40.83
			10	40.83
			10	40.83
09/12/2025	11:07:09.149	60		40.83
			60	40.83
			60	40.83
09/12/2025	11:02:31.141	370		40.82
			370	40.82
			370	40.82
09/12/2025	11:01:49.229	85		40.82
			85	40.82
			85	40.82
09/12/2025	10:57:06.819	28		40.87
			28	40.87
			28	40.87
09/12/2025	10:56:49.256	122		40.88
			122	40.88
			122	40.88
09/12/2025	10:56:27.682	6		40.89
			6	40.89
			6	40.89
09/12/2025	10:56:18.219	6		40.88
			6	40.88
			6	40.88
09/12/2025	10:54:32.797	730		40.89
			730	40.89
			730	40.89
09/12/2025	10:52:01.522	200		40.90
			200	40.90
			200	40.90
09/12/2025	10:48:21.692	250		40.89
			250	40.89
			250	40.89
09/12/2025	10:48:02.454	300		40.89
			300	40.89
			300	40.89
09/12/2025	10:47:31.901	100		40.90
			100	40.90
			100	40.90
09/12/2025	10:47:02.778	720		40.87
			720	40.87
			720	40.87
09/12/2025	10:46:27.843	26		40.87
			26	40.87
			26	40.87
09/12/2025	10:46:10.082	6		40.86
			6	40.86
			6	40.86
09/12/2025	10:45:52.567	370		40.87
			370	40.87
			370	40.87
09/12/2025	10:45:14.209	300		40.84
			300	40.84
			300	40.84
09/12/2025	10:43:58.224	300		40.85
			300	40.85
			200	40.85
			100	40.85
09/12/2025	10:42:39.854	150		40.87
			150	40.87
			150	40.87
09/12/2025	10:42:35.146	56		40.87
			56	40.87
			56	40.87
09/12/2025	10:40:46.282	1 660		40.91
			1 660	40.91
			1 660	40.91
09/12/2025	10:40:36.068	420		40.88
			420	40.88
			420	40.88
09/12/2025	10:40:36.007	420		40.88
			420	40.88
			420	40.88
09/12/2025	10:40:21.421	200		40.87
			200	40.87
			200	40.87
09/12/2025	10:35:02.499	15		40.95
			15	40.95
			15	40.95
09/12/2025	10:33:56.986	250		40.95
			250	40.95
			250	40.95
09/12/2025	10:32:29.712	36		40.92
			36	40.92
			36	40.92
09/12/2025	10:31:53.082	200		40.90
			200	40.90
			200	40.90
09/12/2025	10:30:48.847	30		40.87
			30	40.87
			30	40.87
09/12/2025	10:29:43.715	1 000		40.87
			1 000	40.87
			1 000	40.87
09/12/2025	10:29:20.387	750		40.87
			750	40.87
			750	40.87
09/12/2025	10:28:02.737	500		40.87
			500	40.87
			500	40.87
09/12/2025	10:28:02.361	180		40.87
			180	40.87
			180	40.87
09/12/2025	10:26:22.238	308		40.83
			308	40.83
			308	40.83
09/12/2025	10:24:36.641	100		40.83
			100	40.83
			100	40.83
09/12/2025	10:18:11.617	85		40.83
			85	40.83
			85	40.83
09/12/2025	10:18:03.023	100		40.81
			100	40.81
			100	40.81
09/12/2025	10:17:19.825	45		40.79
			45	40.79
			45	40.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.50
Ask: 1 648.00
Volume: 64 627
+2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 21:20:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice