Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
206
187
35.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 18:26:39.174 | 70 | 35.91 | |
| 70 | 35.91 | |||
| 70 | 35.91 | |||
| 21/11/2025 | 18:24:26.511 | 20 | 35.94 | |
| 20 | 35.94 | |||
| 20 | 35.94 | |||
| 21/11/2025 | 18:22:08.238 | 5 | 35.94 | |
| 5 | 35.94 | |||
| 5 | 35.94 | |||
| 21/11/2025 | 18:14:36.377 | 80 | 35.86 | |
| 80 | 35.86 | |||
| 40 | 35.86 | |||
| 40 | 35.86 | |||
| 21/11/2025 | 18:12:35.300 | 80 | 35.99 | |
| 80 | 35.99 | |||
| 50 | 35.99 | |||
| 30 | 35.99 | |||
| 21/11/2025 | 18:12:01.361 | 20 | 35.87 | |
| 20 | 35.87 | |||
| 20 | 35.87 | |||
| 21/11/2025 | 18:10:33.197 | 4 | 35.87 | |
| 4 | 35.87 | |||
| 4 | 35.87 | |||
| 21/11/2025 | 18:08:49.279 | 20 | 35.86 | |
| 20 | 35.86 | |||
| 20 | 35.86 | |||
| 21/11/2025 | 18:07:46.373 | 420 | 35.91 | |
| 420 | 35.91 | |||
| 200 | 35.91 | |||
| 220 | 35.91 | |||
| 21/11/2025 | 17:58:31.438 | 150 | 35.91 | |
| 135 | 35.91 | |||
| 15 | 35.91 | |||
| 150 | 35.91 | |||
| 21/11/2025 | 17:55:07.129 | 36 | 35.86 | |
| 36 | 35.86 | |||
| 36 | 35.86 | |||
| 21/11/2025 | 17:53:52.037 | 18 | 35.86 | |
| 18 | 35.86 | |||
| 3 | 35.86 | |||
| 15 | 35.86 | |||
| 21/11/2025 | 17:38:50.617 | 165 | 35.93 | |
| 165 | 35.93 | |||
| 165 | 35.93 | |||
| 21/11/2025 | 17:37:14.270 | 1 | 35.70 | |
| 1 | 35.70 | |||
| 1 | 35.70 | |||
| 21/11/2025 | 17:36:06.615 | 22 | 35.95 | |
| 22 | 35.95 | |||
| 22 | 35.95 | |||
| 21/11/2025 | 17:26:57.541 | 70 | 35.79 | |
| 70 | 35.79 | |||
| 70 | 35.79 | |||
| 21/11/2025 | 17:22:07.253 | 40 | 35.79 | |
| 40 | 35.79 | |||
| 40 | 35.79 | |||
| 21/11/2025 | 17:21:59.244 | 300 | 35.80 | |
| 300 | 35.80 | |||
| 300 | 35.80 | |||
| 21/11/2025 | 17:17:34.694 | 1 | 35.84 | |
| 1 | 35.84 | |||
| 1 | 35.84 | |||
| 21/11/2025 | 17:14:45.577 | 60 | 35.82 | |
| 60 | 35.82 | |||
| 60 | 35.82 | |||
| 21/11/2025 | 17:12:50.865 | 300 | 35.81 | |
| 300 | 35.81 | |||
| 300 | 35.81 | |||
| 21/11/2025 | 17:02:11.354 | 140 | 35.74 | |
| 140 | 35.74 | |||
| 140 | 35.74 | |||
| 21/11/2025 | 17:00:35.004 | 1 | 35.75 | |
| 1 | 35.75 | |||
| 1 | 35.75 | |||
| 21/11/2025 | 16:57:36.712 | 400 | 35.75 | |
| 400 | 35.75 | |||
| 400 | 35.75 | |||
| 21/11/2025 | 16:53:09.423 | 10 | 35.79 | |
| 10 | 35.79 | |||
| 10 | 35.79 | |||
| 21/11/2025 | 16:52:00.196 | 40 | 35.78 | |
| 40 | 35.78 | |||
| 40 | 35.78 | |||
| 21/11/2025 | 16:47:37.260 | 100 | 35.81 | |
| 100 | 35.81 | |||
| 100 | 35.81 | |||
| 21/11/2025 | 16:46:38.291 | 262 | 35.82 | |
| 262 | 35.82 | |||
| 262 | 35.82 | |||
| 21/11/2025 | 16:46:18.479 | 1 400 | 35.82 | |
| 1 400 | 35.82 | |||
| 1 400 | 35.82 | |||
| 21/11/2025 | 16:43:23.055 | 5 | 35.82 | |
| 5 | 35.82 | |||
| 5 | 35.82 | |||
| 21/11/2025 | 16:42:31.575 | 50 | 35.81 | |
| 50 | 35.81 | |||
| 50 | 35.81 | |||
| 21/11/2025 | 16:41:01.078 | 200 | 35.80 | |
| 200 | 35.80 | |||
| 200 | 35.80 | |||
| 21/11/2025 | 16:28:18.215 | 14 | 35.80 | |
| 14 | 35.80 | |||
| 14 | 35.80 | |||
| 21/11/2025 | 16:16:40.572 | 370 | 35.85 | |
| 370 | 35.85 | |||
| 370 | 35.85 | |||
| 21/11/2025 | 16:12:28.183 | 104 | 35.81 | |
| 104 | 35.81 | |||
| 104 | 35.81 | |||
| 21/11/2025 | 16:04:51.756 | 34 | 35.76 | |
| 34 | 35.76 | |||
| 34 | 35.76 | |||
| 21/11/2025 | 16:04:17.318 | 2 | 35.76 | |
| 2 | 35.76 | |||
| 2 | 35.76 | |||
| 21/11/2025 | 16:01:42.433 | 30 | 35.76 | |
| 30 | 35.76 | |||
| 30 | 35.76 | |||
| 21/11/2025 | 15:58:55.207 | 200 | 35.73 | |
| 200 | 35.73 | |||
| 200 | 35.73 | |||
| 21/11/2025 | 15:55:00.466 | 420 | 35.75 | |
| 420 | 35.75 | |||
| 420 | 35.75 | |||
| 21/11/2025 | 15:52:24.746 | 9 | 35.70 | |
| 9 | 35.70 | |||
| 9 | 35.70 | |||
| 21/11/2025 | 15:48:19.429 | 400 | 35.72 | |
| 400 | 35.72 | |||
| 400 | 35.72 | |||
| 21/11/2025 | 15:48:04.202 | 10 | 35.69 | |
| 10 | 35.69 | |||
| 10 | 35.69 | |||
| 21/11/2025 | 15:40:51.914 | 95 | 35.66 | |
| 95 | 35.66 | |||
| 95 | 35.66 | |||
| 21/11/2025 | 15:38:47.110 | 20 | 35.67 | |
| 20 | 35.67 | |||
| 20 | 35.67 | |||
| 21/11/2025 | 15:36:28.019 | 2 | 35.67 | |
| 2 | 35.67 | |||
| 2 | 35.67 | |||
| 21/11/2025 | 15:32:14.000 | 1 | 35.57 | |
| 1 | 35.57 | |||
| 1 | 35.57 | |||
| 21/11/2025 | 15:31:38.919 | 200 | 35.55 | |
| 200 | 35.55 | |||
| 200 | 35.55 | |||
| 21/11/2025 | 15:30:35.760 | 430 | 35.58 | |
| 430 | 35.58 | |||
| 430 | 35.58 | |||
| 21/11/2025 | 15:29:12.977 | 100 | 35.58 | |
| 100 | 35.58 | |||
| 100 | 35.58 | |||
| 21/11/2025 | 15:29:09.506 | 90 | 35.57 | |
| 90 | 35.57 | |||
| 90 | 35.57 | |||
| 21/11/2025 | 15:28:18.174 | 1 | 35.58 | |
| 1 | 35.58 | |||
| 1 | 35.58 | |||
| 21/11/2025 | 15:20:35.309 | 100 | 35.59 | |
| 100 | 35.59 | |||
| 100 | 35.59 | |||
| 21/11/2025 | 15:09:24.572 | 170 | 35.64 | |
| 170 | 35.64 | |||
| 170 | 35.64 | |||
| 21/11/2025 | 14:56:12.088 | 100 | 35.64 | |
| 100 | 35.64 | |||
| 100 | 35.64 | |||
| 21/11/2025 | 14:53:08.798 | 120 | 35.65 | |
| 120 | 35.65 | |||
| 120 | 35.65 | |||
| 21/11/2025 | 14:46:58.102 | 30 | 35.65 | |
| 30 | 35.65 | |||
| 30 | 35.65 | |||
| 21/11/2025 | 14:45:35.822 | 40 | 35.65 | |
| 40 | 35.65 | |||
| 40 | 35.65 | |||
| 21/11/2025 | 14:39:22.888 | 520 | 35.59 | |
| 520 | 35.59 | |||
| 520 | 35.59 | |||
| 21/11/2025 | 14:39:18.519 | 650 | 35.59 | |
| 650 | 35.59 | |||
| 650 | 35.59 | |||
| 21/11/2025 | 14:38:23.463 | 1 330 | 35.58 | |
| 1 330 | 35.58 | |||
| 1 330 | 35.58 | |||
| 21/11/2025 | 14:26:54.228 | 148 | 35.50 | |
| 148 | 35.50 | |||
| 148 | 35.50 | |||
| 21/11/2025 | 14:22:52.739 | 10 | 35.49 | |
| 10 | 35.49 | |||
| 10 | 35.49 | |||
| 21/11/2025 | 14:21:51.565 | 40 | 35.50 | |
| 40 | 35.50 | |||
| 40 | 35.50 | |||
| 21/11/2025 | 14:21:33.368 | 115 | 35.48 | |
| 5 | 35.48 | |||
| 115 | 35.48 | |||
| 110 | 35.48 | |||
| 21/11/2025 | 14:16:56.952 | 2 | 35.47 | |
| 2 | 35.47 | |||
| 2 | 35.47 | |||
| 21/11/2025 | 14:11:06.593 | 35 | 35.44 | |
| 35 | 35.44 | |||
| 35 | 35.44 | |||
| 21/11/2025 | 13:56:25.079 | 170 | 35.36 | |
| 170 | 35.36 | |||
| 170 | 35.36 | |||
| 21/11/2025 | 13:53:53.991 | 50 | 35.36 | |
| 50 | 35.36 | |||
| 50 | 35.36 | |||
| 21/11/2025 | 13:51:44.079 | 40 | 35.35 | |
| 40 | 35.35 | |||
| 40 | 35.35 | |||
| 21/11/2025 | 13:45:43.738 | 30 | 35.37 | |
| 30 | 35.37 | |||
| 30 | 35.37 | |||
| 21/11/2025 | 13:42:14.754 | 1 | 35.41 | |
| 1 | 35.41 | |||
| 1 | 35.41 | |||
| 21/11/2025 | 13:42:08.761 | 50 | 35.40 | |
| 50 | 35.40 | |||
| 50 | 35.40 | |||
| 21/11/2025 | 13:29:14.593 | 25 | 35.23 | |
| 25 | 35.23 | |||
| 25 | 35.23 | |||
| 21/11/2025 | 13:28:57.345 | 1 | 35.25 | |
| 1 | 35.25 | |||
| 1 | 35.25 | |||
| 21/11/2025 | 13:26:27.014 | 103 | 35.26 | |
| 103 | 35.26 | |||
| 103 | 35.26 | |||
| 21/11/2025 | 13:24:30.066 | 2 | 35.26 | |
| 2 | 35.26 | |||
| 2 | 35.26 | |||
| 21/11/2025 | 13:23:46.221 | 500 | 35.24 | |
| 500 | 35.24 | |||
| 500 | 35.24 | |||
| 21/11/2025 | 13:11:19.892 | 70 | 35.34 | |
| 70 | 35.34 | |||
| 70 | 35.34 | |||
| 21/11/2025 | 13:11:10.978 | 3 | 35.34 | |
| 3 | 35.34 | |||
| 3 | 35.34 | |||
| 21/11/2025 | 13:11:05.241 | 1 | 35.35 | |
| 1 | 35.35 | |||
| 1 | 35.35 | |||
| 21/11/2025 | 13:06:30.426 | 510 | 35.33 | |
| 510 | 35.33 | |||
| 510 | 35.33 | |||
| 21/11/2025 | 13:03:21.143 | 19 | 35.22 | |
| 19 | 35.22 | |||
| 19 | 35.22 | |||
| 21/11/2025 | 13:02:07.652 | 24 | 35.22 | |
| 24 | 35.22 | |||
| 24 | 35.22 | |||
| 21/11/2025 | 12:57:23.898 | 106 | 35.32 | |
| 106 | 35.32 | |||
| 106 | 35.32 | |||
| 21/11/2025 | 12:55:29.115 | 100 | 35.32 | |
| 100 | 35.32 | |||
| 100 | 35.32 | |||
| 21/11/2025 | 12:52:20.165 | 5 | 35.35 | |
| 5 | 35.35 | |||
| 5 | 35.35 | |||
| 21/11/2025 | 12:51:06.012 | 80 | 35.32 | |
| 80 | 35.32 | |||
| 80 | 35.32 | |||
| 21/11/2025 | 12:47:06.068 | 100 | 35.33 | |
| 100 | 35.33 | |||
| 100 | 35.33 | |||
| 21/11/2025 | 12:40:50.173 | 400 | 35.33 | |
| 400 | 35.33 | |||
| 400 | 35.33 | |||
| 21/11/2025 | 12:38:22.177 | 2 | 35.33 | |
| 2 | 35.33 | |||
| 2 | 35.33 | |||
| 21/11/2025 | 12:34:33.779 | 1 | 35.32 | |
| 1 | 35.32 | |||
| 1 | 35.32 | |||
| 21/11/2025 | 12:27:47.681 | 100 | 35.32 | |
| 100 | 35.32 | |||
| 100 | 35.32 | |||
| 21/11/2025 | 12:25:33.002 | 3 | 35.30 | |
| 3 | 35.30 | |||
| 3 | 35.30 | |||
| 21/11/2025 | 12:23:31.996 | 250 | 35.33 | |
| 250 | 35.33 | |||
| 250 | 35.33 | |||
| 21/11/2025 | 12:23:06.122 | 400 | 35.32 | |
| 400 | 35.32 | |||
| 400 | 35.32 | |||
| 21/11/2025 | 12:14:13.363 | 252 | 35.34 | |
| 252 | 35.34 | |||
| 252 | 35.34 | |||
| 21/11/2025 | 11:53:06.903 | 60 | 35.21 | |
| 60 | 35.21 | |||
| 60 | 35.21 | |||
| 21/11/2025 | 11:50:15.391 | 5 | 35.17 | |
| 5 | 35.17 | |||
| 5 | 35.17 | |||
| 21/11/2025 | 11:44:29.183 | 66 | 35.16 | |
| 66 | 35.16 | |||
| 66 | 35.16 | |||
| 21/11/2025 | 11:43:06.245 | 199 | 35.18 | |
| 199 | 35.18 | |||
| 199 | 35.18 | |||
| 21/11/2025 | 11:42:07.395 | 8 | 35.19 | |
| 8 | 35.19 | |||
| 8 | 35.19 | |||
| 21/11/2025 | 11:28:10.569 | 57 | 35.09 | |
| 57 | 35.09 | |||
| 57 | 35.09 | |||
| 21/11/2025 | 11:22:40.080 | 100 | 35.19 | |
| 100 | 35.19 | |||
| 100 | 35.19 | |||
| 21/11/2025 | 11:22:25.086 | 400 | 35.19 | |
| 400 | 35.19 | |||
| 400 | 35.19 | |||
| 21/11/2025 | 11:18:47.406 | 109 | 35.17 | |
| 109 | 35.17 | |||
| 109 | 35.17 | |||
| 21/11/2025 | 11:15:43.051 | 400 | 35.15 | |
| 400 | 35.15 | |||
| 400 | 35.15 | |||
| 21/11/2025 | 11:09:46.010 | 7 | 35.25 | |
| 7 | 35.25 | |||
| 7 | 35.25 | |||
| 21/11/2025 | 11:09:41.126 | 3 | 35.26 | |
| 3 | 35.26 | |||
| 3 | 35.26 | |||
| 21/11/2025 | 11:08:49.024 | 8 | 35.27 | |
| 8 | 35.27 | |||
| 8 | 35.27 | |||
| 21/11/2025 | 11:08:41.205 | 20 | 35.27 | |
| 20 | 35.27 | |||
| 20 | 35.27 | |||
| 21/11/2025 | 11:07:14.427 | 400 | 35.22 | |
| 400 | 35.22 | |||
| 400 | 35.22 | |||
| 21/11/2025 | 11:04:46.611 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 21/11/2025 | 11:00:09.286 | 5 | 35.23 | |
| 5 | 35.23 | |||
| 5 | 35.23 | |||
| 21/11/2025 | 10:59:56.812 | 150 | 35.22 | |
| 150 | 35.22 | |||
| 150 | 35.22 | |||
| 21/11/2025 | 10:59:01.509 | 1 | 35.24 | |
| 1 | 35.24 | |||
| 1 | 35.24 | |||
| 21/11/2025 | 10:58:19.810 | 1 | 35.24 | |
| 1 | 35.24 | |||
| 1 | 35.24 | |||
| 21/11/2025 | 10:57:16.104 | 1 | 35.24 | |
| 1 | 35.24 | |||
| 1 | 35.24 | |||
| 21/11/2025 | 10:55:54.156 | 6 | 35.23 | |
| 6 | 35.23 | |||
| 6 | 35.23 | |||
| 21/11/2025 | 10:51:18.696 | 2 | 35.23 | |
| 2 | 35.23 | |||
| 2 | 35.23 | |||
| 21/11/2025 | 10:50:23.184 | 2 | 35.24 | |
| 2 | 35.24 | |||
| 2 | 35.24 | |||
| 21/11/2025 | 10:50:22.869 | 6 | 35.24 | |
| 6 | 35.24 | |||
| 6 | 35.24 | |||
| 21/11/2025 | 10:47:29.481 | 72 | 35.22 | |
| 72 | 35.22 | |||
| 72 | 35.22 | |||
| 21/11/2025 | 10:43:15.365 | 2 | 35.20 | |
| 2 | 35.20 | |||
| 2 | 35.20 | |||
| 21/11/2025 | 10:42:55.229 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 21/11/2025 | 10:42:27.048 | 30 | 35.23 | |
| 30 | 35.23 | |||
| 30 | 35.23 | |||
| 21/11/2025 | 10:35:46.914 | 8 | 35.33 | |
| 8 | 35.33 | |||
| 8 | 35.33 | |||
| 21/11/2025 | 10:35:43.109 | 3 | 35.33 | |
| 3 | 35.33 | |||
| 3 | 35.33 | |||
| 21/11/2025 | 10:30:30.793 | 3 | 35.36 | |
| 3 | 35.36 | |||
| 3 | 35.36 | |||
| 21/11/2025 | 10:30:02.471 | 155 | 35.37 | |
| 155 | 35.37 | |||
| 155 | 35.37 | |||
| 21/11/2025 | 10:27:52.602 | 100 | 35.40 | |
| 100 | 35.40 | |||
| 100 | 35.40 | |||
| 21/11/2025 | 10:27:43.158 | 240 | 35.41 | |
| 240 | 35.41 | |||
| 240 | 35.41 | |||
| 21/11/2025 | 10:22:59.659 | 10 | 35.46 | |
| 10 | 35.46 | |||
| 10 | 35.46 | |||
| 21/11/2025 | 10:22:51.826 | 1 | 35.46 | |
| 1 | 35.46 | |||
| 1 | 35.46 | |||
| 21/11/2025 | 10:19:49.160 | 1 | 35.46 | |
| 1 | 35.46 | |||
| 1 | 35.46 | |||
| 21/11/2025 | 10:17:03.737 | 3 | 35.38 | |
| 3 | 35.38 | |||
| 3 | 35.38 | |||
| 21/11/2025 | 10:16:53.746 | 4 | 35.37 | |
| 4 | 35.37 | |||
| 4 | 35.37 | |||
| 21/11/2025 | 10:16:53.404 | 25 | 35.37 | |
| 25 | 35.37 | |||
| 25 | 35.37 | |||
| 21/11/2025 | 10:14:42.283 | 1 | 35.36 | |
| 1 | 35.36 | |||
| 1 | 35.36 | |||
| 21/11/2025 | 10:14:11.204 | 290 | 35.34 | |
| 290 | 35.34 | |||
| 290 | 35.34 | |||
| 21/11/2025 | 10:11:17.741 | 3 | 35.37 | |
| 3 | 35.37 | |||
| 3 | 35.37 | |||
| 21/11/2025 | 10:09:56.084 | 4 | 35.37 | |
| 4 | 35.37 | |||
| 4 | 35.37 | |||
| 21/11/2025 | 10:09:46.488 | 300 | 35.36 | |
| 300 | 35.36 | |||
| 300 | 35.36 | |||
| 21/11/2025 | 10:09:33.250 | 400 | 35.37 | |
| 400 | 35.37 | |||
| 400 | 35.37 | |||
| 21/11/2025 | 10:05:30.289 | 5 | 35.40 | |
| 5 | 35.40 | |||
| 5 | 35.40 | |||
| 21/11/2025 | 10:03:12.836 | 400 | 35.33 | |
| 400 | 35.33 | |||
| 400 | 35.33 | |||
| 21/11/2025 | 09:56:03.722 | 3 | 35.50 | |
| 3 | 35.50 | |||
| 3 | 35.50 | |||
| 21/11/2025 | 09:54:12.073 | 38 | 35.45 | |
| 38 | 35.45 | |||
| 38 | 35.45 | |||
| 21/11/2025 | 09:53:48.807 | 5 | 35.45 | |
| 5 | 35.45 | |||
| 5 | 35.45 | |||
| 21/11/2025 | 09:53:39.499 | 35 | 35.43 | |
| 35 | 35.43 | |||
| 35 | 35.43 | |||
| 21/11/2025 | 09:49:54.898 | 15 | 35.36 | |
| 15 | 35.36 | |||
| 15 | 35.36 | |||
| 21/11/2025 | 09:48:56.630 | 1 | 35.34 | |
| 1 | 35.34 | |||
| 1 | 35.34 | |||
| 21/11/2025 | 09:42:33.529 | 200 | 35.33 | |
| 200 | 35.33 | |||
| 200 | 35.33 | |||
| 21/11/2025 | 09:41:35.924 | 20 | 35.33 | |
| 20 | 35.33 | |||
| 20 | 35.33 | |||
| 21/11/2025 | 09:40:58.338 | 152 | 35.32 | |
| 152 | 35.32 | |||
| 152 | 35.32 | |||
| 21/11/2025 | 09:31:20.949 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 21/11/2025 | 09:29:20.624 | 25 | 35.40 | |
| 25 | 35.40 | |||
| 25 | 35.40 | |||
| 21/11/2025 | 09:29:20.580 | 60 | 35.40 | |
| 60 | 35.40 | |||
| 60 | 35.40 | |||
| 21/11/2025 | 09:22:23.138 | 200 | 35.21 | |
| 200 | 35.21 | |||
| 200 | 35.21 | |||
| 21/11/2025 | 09:20:22.814 | 50 | 35.09 | |
| 50 | 35.09 | |||
| 50 | 35.09 | |||
| 21/11/2025 | 09:15:58.865 | 150 | 35.04 | |
| 150 | 35.04 | |||
| 150 | 35.04 | |||
| 21/11/2025 | 09:14:50.494 | 608 | 35.00 | |
| 608 | 35.00 | |||
| 8 | 35.00 | |||
| 600 | 35.00 | |||
| 21/11/2025 | 09:14:44.803 | 400 | 35.07 | |
| 400 | 35.07 | |||
| 400 | 35.07 | |||
| 21/11/2025 | 09:13:06.544 | 50 | 35.00 | |
| 50 | 35.00 | |||
| 50 | 35.00 | |||
| 21/11/2025 | 09:11:15.090 | 100 | 35.04 | |
| 100 | 35.04 | |||
| 100 | 35.04 | |||
| 21/11/2025 | 09:09:54.704 | 250 | 35.08 | |
| 250 | 35.08 | |||
| 250 | 35.08 | |||
| 21/11/2025 | 09:05:53.281 | 60 | 35.09 | |
| 60 | 35.09 | |||
| 60 | 35.09 | |||
| 21/11/2025 | 09:03:00.456 | 15 | 34.97 | |
| 15 | 34.97 | |||
| 15 | 34.97 | |||
| 21/11/2025 | 08:54:23.369 | 90 | 34.83 | |
| 40 | 34.83 | |||
| 90 | 34.83 | |||
| 50 | 34.83 | |||
| 21/11/2025 | 08:53:44.586 | 25 | 34.79 | |
| 25 | 34.79 | |||
| 25 | 34.79 | |||
| 21/11/2025 | 08:50:56.630 | 5 | 34.79 | |
| 5 | 34.79 | |||
| 5 | 34.79 | |||
| 21/11/2025 | 08:43:35.027 | 305 | 34.81 | |
| 74 | 34.81 | |||
| 40 | 34.81 | |||
| 305 | 34.81 | |||
| 50 | 34.81 | |||
| 141 | 34.81 | |||
| 21/11/2025 | 08:39:43.465 | 406 | 35.00 | |
| 406 | 35.00 | |||
| 406 | 35.00 | |||
| 21/11/2025 | 08:39:17.988 | 594 | 35.00 | |
| 594 | 35.00 | |||
| 430 | 35.00 | |||
| 40 | 35.00 | |||
| 74 | 35.00 | |||
| 50 | 35.00 | |||
| 21/11/2025 | 08:29:58.160 | 15 | 34.89 | |
| 15 | 34.89 | |||
| 15 | 34.89 | |||
| 21/11/2025 | 08:28:15.014 | 50 | 34.79 | |
| 50 | 34.79 | |||
| 40 | 34.79 | |||
| 10 | 34.79 | |||
| 21/11/2025 | 08:23:44.707 | 16 | 34.79 | |
| 16 | 34.79 | |||
| 16 | 34.79 | |||
| 21/11/2025 | 08:14:16.849 | 17 | 34.79 | |
| 17 | 34.79 | |||
| 17 | 34.79 | |||
| 21/11/2025 | 08:10:00.772 | 4 | 35.00 | |
| 4 | 35.00 | |||
| 4 | 35.00 | |||
| 21/11/2025 | 08:02:45.582 | 6 | 34.95 | |
| 6 | 34.95 | |||
| 6 | 34.95 | |||
| 21/11/2025 | 08:02:32.758 | 50 | 34.81 | |
| 50 | 34.81 | |||
| 50 | 34.81 | |||
| 21/11/2025 | 08:00:11.649 | 6 | 34.79 | |
| 6 | 34.79 | |||
| 6 | 34.79 | |||
| 21/11/2025 | 07:44:20.517 | 80 | 34.79 | |
| 15 | 34.79 | |||
| 65 | 34.79 | |||
| 80 | 34.79 | |||
| 21/11/2025 | 07:37:24.705 | 430 | 34.90 | |
| 430 | 34.90 | |||
| 430 | 34.90 | |||
| 21/11/2025 | 07:37:04.712 | 200 | 34.79 | |
| 200 | 34.79 | |||
| 125 | 34.79 | |||
| 25 | 34.79 | |||
| 50 | 34.79 | |||
| 21/11/2025 | 07:31:01.658 | 1 | 34.80 | |
| 1 | 34.80 | |||
| 1 | 34.80 | |||
| 21/11/2025 | 07:30:07.491 | 10 | 35.00 | |
| 10 | 35.00 | |||
| 10 | 35.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 18:54:11
Last Update:
21/11/2025 @ 18:54:11

