Porsche Automobil Holding SE

66

24

40.26

Date Time Volume Order Volume Price
08/12/2025 08:17:48.724 251   40.26
      251 40.26
      251 40.26
08/12/2025 08:15:05.365 5   40.23
      5 40.23
      5 40.23
08/12/2025 08:12:59.033 20   40.28
      20 40.28
      20 40.28
08/12/2025 08:08:24.316 1   40.23
      1 40.23
      1 40.23
08/12/2025 08:07:01.446 5   40.27
      5 40.27
      5 40.27
08/12/2025 08:02:43.723 1   40.27
      1 40.27
      1 40.27
08/12/2025 08:02:28.431 3   40.23
      3 40.23
      3 40.23
08/12/2025 08:01:38.073 80   40.23
      80 40.23
      80 40.23
08/12/2025 08:00:41.562 1   40.28
      1 40.28
      1 40.28
08/12/2025 08:00:31.108 35   40.28
      35 40.28
      35 40.28
08/12/2025 08:00:04.848 4   40.23
      4 40.23
      4 40.23
08/12/2025 08:00:04.177 16   40.23
      16 40.23
      16 40.23
08/12/2025 07:59:57.712 250   40.23
      250 40.23
      250 40.23
08/12/2025 07:58:17.471 380   40.29
      200 40.29
      380 40.29
      180 40.29
08/12/2025 07:56:36.902 40   40.23
      40 40.23
      40 40.23
08/12/2025 07:43:52.871 4   40.27
      4 40.27
      4 40.27
08/12/2025 07:41:11.678 20   40.23
      20 40.23
      20 40.23
08/12/2025 07:33:19.338 380   40.27
      15 40.27
      365 40.27
      380 40.27
08/12/2025 07:33:02.947 50   40.23
      50 40.23
      50 40.23
08/12/2025 07:31:42.831 250   40.23
      250 40.23
      250 40.23
08/12/2025 07:30:37.519 260   40.26
      30 40.26
      15 40.26
      90 40.26
      125 40.26
      260 40.26
08/12/2025 07:30:32.627 500   40.03
      500 40.03
      500 40.03
08/12/2025 07:30:29.457 340   40.03
      330 40.03
      60 40.03
      100 40.03
      180 40.03
      10 40.03
08/12/2025 07:30:25.745 4 149   40.03
      70 40.03
      63 40.03
      100 40.03
      45 40.03
      3 40.03
      13 40.03
      30 40.03
      50 40.03
      70 40.03
      70 40.03
      4 40.03
      30 40.03
      77 40.03
      12 40.03
      1 40.03
      1 229 40.03
      200 40.03
      2 754 40.03
      134 40.03
      140 40.03
      30 40.03
      250 40.03
      50 40.03
      5 40.03
      250 40.03
      1 40.03
      22 40.03
      220 40.03
      32 40.03
      50 40.03
      500 40.03
      1 000 40.03
      40 40.03
      30 40.03
      500 40.03
      200 40.03
      23 40.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)