Porsche Automobil Holding SE

81

55

41.14

Date Time Volume Order Volume Price
16/12/2025 09:51:38.096 100   41.14
      100 41.14
      100 41.14
16/12/2025 09:49:23.515 580   41.09
      580 41.09
      580 41.09
16/12/2025 09:48:44.075 1   41.09
      1 41.09
      1 41.09
16/12/2025 09:48:37.733 100   41.08
      100 41.08
      100 41.08
16/12/2025 09:47:17.208 85   41.07
      85 41.07
      85 41.07
16/12/2025 09:46:24.075 8   41.09
      8 41.09
      8 41.09
16/12/2025 09:44:30.644 10   41.11
      10 41.11
      10 41.11
16/12/2025 09:43:58.954 150   41.12
      150 41.12
      150 41.12
16/12/2025 09:42:25.177 239   41.14
      239 41.14
      239 41.14
16/12/2025 09:41:31.012 130   41.17
      130 41.17
      130 41.17
16/12/2025 09:38:11.106 250   41.14
      250 41.14
      250 41.14
16/12/2025 09:36:24.512 300   41.18
      300 41.18
      300 41.18
16/12/2025 09:35:41.131 64   41.20
      64 41.20
      50 41.20
      14 41.20
16/12/2025 09:34:09.528 100   41.12
      100 41.12
      100 41.12
16/12/2025 09:29:58.558 244   41.11
      244 41.11
      244 41.11
16/12/2025 09:24:37.970 6   41.10
      6 41.10
      6 41.10
16/12/2025 09:23:51.877 10   41.10
      10 41.10
      10 41.10
16/12/2025 09:20:33.919 234   40.98
      234 40.98
      234 40.98
16/12/2025 09:19:43.987 11   40.96
      11 40.96
      11 40.96
16/12/2025 09:18:10.053 30   40.93
      30 40.93
      30 40.93
16/12/2025 09:17:44.821 50   40.95
      50 40.95
      50 40.95
16/12/2025 09:17:12.627 250   40.95
      250 40.95
      250 40.95
16/12/2025 09:11:10.552 50   40.99
      50 40.99
      50 40.99
16/12/2025 09:10:01.694 50   41.02
      50 41.02
      50 41.02
16/12/2025 09:09:54.928 260   40.94
      260 40.94
      260 40.94
16/12/2025 09:09:24.728 370   40.94
      370 40.94
      370 40.94
16/12/2025 09:08:22.524 370   40.94
      370 40.94
      370 40.94
16/12/2025 09:07:42.675 500   41.00
      500 41.00
      500 41.00
16/12/2025 09:06:15.466 300   41.10
      300 41.10
      300 41.10
16/12/2025 09:03:01.393 515   41.02
      293 41.02
      515 41.02
      222 41.02
16/12/2025 09:03:01.304 1 683   41.02
      560 41.02
      1 105 41.02
      278 41.02
      300 41.02
      1 123 41.02
16/12/2025 09:02:06.025 370   41.02
      370 41.02
      370 41.02
16/12/2025 09:01:29.855 370   41.03
      370 41.03
      370 41.03
16/12/2025 09:01:15.520 370   41.04
      155 41.04
      15 41.04
      370 41.04
      150 41.04
      50 41.04
16/12/2025 08:59:01.000 30   40.59
      30 40.59
      30 40.59
16/12/2025 08:57:09.052 1   40.66
      1 40.66
      1 40.66
16/12/2025 08:53:06.891 100   40.61
      100 40.61
      63 40.61
      37 40.61
16/12/2025 08:50:39.438 112   40.84
      112 40.84
      112 40.84
16/12/2025 08:50:39.329 488   40.79
      50 40.79
      319 40.79
      40 40.79
      64 40.79
      488 40.79
      15 40.79
16/12/2025 08:43:39.056 25   40.59
      10 40.59
      15 40.59
      25 40.59
16/12/2025 08:43:01.320 14   40.60
      14 40.60
      14 40.60
16/12/2025 08:29:58.187 15   40.70
      15 40.70
      15 40.70
16/12/2025 08:27:57.648 2   40.62
      2 40.62
      2 40.62
16/12/2025 08:23:57.322 50   40.62
      50 40.62
      50 40.62
16/12/2025 08:19:36.689 8   40.79
      8 40.79
      8 40.79
16/12/2025 08:10:35.940 254   40.73
      154 40.73
      100 40.73
      254 40.73
16/12/2025 08:10:12.777 110   40.62
      50 40.62
      110 40.62
      60 40.62
16/12/2025 08:09:26.110 75   40.63
      75 40.63
      20 40.63
      40 40.63
      15 40.63
16/12/2025 08:00:41.779 1   40.79
      1 40.79
      1 40.79
16/12/2025 08:00:10.758 1   40.79
      1 40.79
      1 40.79
16/12/2025 08:00:05.012 199   40.62
      199 40.62
      64 40.62
      135 40.62
16/12/2025 07:37:05.194 138   40.60
      138 40.60
      138 40.60
16/12/2025 07:30:57.540 41   40.58
      35 40.58
      6 40.58
      41 40.58
16/12/2025 07:30:57.486 2   40.58
      1 40.58
      2 40.58
      1 40.58
16/12/2025 07:30:07.976 900   40.61
      500 40.61
      500 40.61
      400 40.61
      230 40.61
      30 40.61
      10 40.61
      80 40.61
      50 40.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)