Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
57
39,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:35:40,848 | 500 | 39,64 | |
| 500 | 39,64 | |||
| 500 | 39,64 | |||
| 23.12.2025 | 10:34:13,222 | 670 | 39,63 | |
| 670 | 39,63 | |||
| 670 | 39,63 | |||
| 23.12.2025 | 10:28:35,538 | 5 | 39,62 | |
| 5 | 39,62 | |||
| 5 | 39,62 | |||
| 23.12.2025 | 10:26:34,487 | 10 | 39,60 | |
| 10 | 39,60 | |||
| 10 | 39,60 | |||
| 23.12.2025 | 10:24:19,270 | 29 | 39,60 | |
| 29 | 39,60 | |||
| 29 | 39,60 | |||
| 23.12.2025 | 10:22:39,945 | 43 | 39,60 | |
| 43 | 39,60 | |||
| 43 | 39,60 | |||
| 23.12.2025 | 10:21:28,461 | 130 | 39,62 | |
| 130 | 39,62 | |||
| 130 | 39,62 | |||
| 23.12.2025 | 10:20:48,838 | 40 | 39,63 | |
| 40 | 39,63 | |||
| 40 | 39,63 | |||
| 23.12.2025 | 10:20:48,730 | 400 | 39,63 | |
| 400 | 39,63 | |||
| 400 | 39,63 | |||
| 23.12.2025 | 10:16:11,110 | 38 | 39,61 | |
| 38 | 39,61 | |||
| 38 | 39,61 | |||
| 23.12.2025 | 10:13:58,419 | 120 | 39,60 | |
| 120 | 39,60 | |||
| 120 | 39,60 | |||
| 23.12.2025 | 10:10:30,681 | 30 | 39,61 | |
| 30 | 39,61 | |||
| 30 | 39,61 | |||
| 23.12.2025 | 10:09:52,850 | 134 | 39,63 | |
| 134 | 39,63 | |||
| 134 | 39,63 | |||
| 23.12.2025 | 10:09:03,200 | 150 | 39,63 | |
| 150 | 39,63 | |||
| 150 | 39,63 | |||
| 23.12.2025 | 10:06:50,004 | 125 | 39,61 | |
| 125 | 39,61 | |||
| 125 | 39,61 | |||
| 23.12.2025 | 10:05:35,876 | 614 | 39,63 | |
| 614 | 39,63 | |||
| 614 | 39,63 | |||
| 23.12.2025 | 10:05:24,959 | 980 | 39,63 | |
| 980 | 39,63 | |||
| 980 | 39,63 | |||
| 23.12.2025 | 09:59:31,642 | 11 | 39,62 | |
| 11 | 39,62 | |||
| 11 | 39,62 | |||
| 23.12.2025 | 09:55:44,443 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 23.12.2025 | 09:52:55,518 | 52 | 39,60 | |
| 52 | 39,60 | |||
| 52 | 39,60 | |||
| 23.12.2025 | 09:52:25,362 | 163 | 39,61 | |
| 163 | 39,61 | |||
| 163 | 39,61 | |||
| 23.12.2025 | 09:48:19,365 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 23.12.2025 | 09:47:22,903 | 122 | 39,63 | |
| 122 | 39,63 | |||
| 122 | 39,63 | |||
| 23.12.2025 | 09:41:42,534 | 60 | 39,62 | |
| 60 | 39,62 | |||
| 60 | 39,62 | |||
| 23.12.2025 | 09:37:03,747 | 30 | 39,67 | |
| 30 | 39,67 | |||
| 30 | 39,67 | |||
| 23.12.2025 | 09:32:53,031 | 10 | 39,68 | |
| 10 | 39,68 | |||
| 10 | 39,68 | |||
| 23.12.2025 | 09:31:17,436 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 23.12.2025 | 09:30:31,151 | 3 | 39,70 | |
| 3 | 39,70 | |||
| 3 | 39,70 | |||
| 23.12.2025 | 09:30:26,765 | 3 | 39,67 | |
| 3 | 39,67 | |||
| 3 | 39,67 | |||
| 23.12.2025 | 09:30:17,692 | 166 | 39,68 | |
| 166 | 39,68 | |||
| 166 | 39,68 | |||
| 23.12.2025 | 09:30:00,910 | 1 | 39,68 | |
| 1 | 39,68 | |||
| 1 | 39,68 | |||
| 23.12.2025 | 09:28:44,981 | 100 | 39,67 | |
| 100 | 39,67 | |||
| 100 | 39,67 | |||
| 23.12.2025 | 09:24:15,235 | 50 | 39,70 | |
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 23.12.2025 | 09:23:56,103 | 20 | 39,67 | |
| 20 | 39,67 | |||
| 20 | 39,67 | |||
| 23.12.2025 | 09:23:14,635 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 23.12.2025 | 09:20:25,038 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 23.12.2025 | 09:18:39,625 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 23.12.2025 | 09:16:54,963 | 60 | 39,68 | |
| 60 | 39,68 | |||
| 60 | 39,68 | |||
| 23.12.2025 | 09:15:15,323 | 75 | 39,65 | |
| 75 | 39,65 | |||
| 75 | 39,65 | |||
| 23.12.2025 | 09:05:07,117 | 46 | 39,65 | |
| 46 | 39,65 | |||
| 46 | 39,65 | |||
| 23.12.2025 | 09:00:49,493 | 50 | 39,72 | |
| 50 | 39,72 | |||
| 50 | 39,72 | |||
| 23.12.2025 | 09:00:37,954 | 250 | 39,75 | |
| 250 | 39,75 | |||
| 250 | 39,75 | |||
| 23.12.2025 | 08:37:14,123 | 2 | 39,89 | |
| 2 | 39,89 | |||
| 2 | 39,89 | |||
| 23.12.2025 | 08:34:00,561 | 250 | 39,89 | |
| 15 | 39,89 | |||
| 250 | 39,89 | |||
| 235 | 39,89 | |||
| 23.12.2025 | 08:30:19,453 | 11 | 39,76 | |
| 11 | 39,76 | |||
| 11 | 39,76 | |||
| 23.12.2025 | 08:29:58,250 | 15 | 39,82 | |
| 15 | 39,82 | |||
| 15 | 39,82 | |||
| 23.12.2025 | 08:19:53,888 | 20 | 39,76 | |
| 15 | 39,76 | |||
| 5 | 39,76 | |||
| 20 | 39,76 | |||
| 23.12.2025 | 08:19:30,439 | 20 | 39,76 | |
| 20 | 39,76 | |||
| 5 | 39,76 | |||
| 15 | 39,76 | |||
| 23.12.2025 | 08:16:28,216 | 10 | 39,76 | |
| 10 | 39,76 | |||
| 10 | 39,76 | |||
| 23.12.2025 | 08:07:23,230 | 200 | 39,89 | |
| 200 | 39,89 | |||
| 150 | 39,89 | |||
| 50 | 39,89 | |||
| 23.12.2025 | 08:00:22,945 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 23.12.2025 | 08:00:21,540 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 23.12.2025 | 07:41:53,414 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 23.12.2025 | 07:34:52,910 | 86 | 39,76 | |
| 65 | 39,76 | |||
| 86 | 39,76 | |||
| 21 | 39,76 | |||
| 23.12.2025 | 07:31:12,957 | 1 | 39,73 | |
| 1 | 39,73 | |||
| 1 | 39,73 | |||
| 23.12.2025 | 07:30:10,977 | 121 | 39,73 | |
| 121 | 39,73 | |||
| 121 | 39,73 | |||
| 23.12.2025 | 07:30:10,867 | 52 | 39,91 | |
| 30 | 39,91 | |||
| 16 | 39,91 | |||
| 6 | 39,91 | |||
| 52 | 39,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,79 / Ask: 43,81
Umsatz: 32 177 TEUR -
Rheinmetall AG
Bid: 1 549,50
Ask: 1 550,00
Umsatz: 12 648 TEUR -
DroneShield Limited
Bid: 1,996 / Ask: 2,00
Umsatz: 11 383 TEUR -
Tesla Inc.
Bid: 416,20 / Ask: 416,30
Umsatz: 7 233 TEUR -
D-Wave Quantum Inc.
Bid: 26,93 / Ask: 27,10
Umsatz: 5 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 10:36:42
Letzte Aktualisierung:
23.12.2025 @ 10:36:42