Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
149
39,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:57:24,323 | 20 | 39,89 | |
| 20 | 39,89 | |||
| 20 | 39,89 | |||
| 18.12.2025 | 13:53:49,044 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 18.12.2025 | 13:50:24,714 | 20 | 39,85 | |
| 20 | 39,85 | |||
| 20 | 39,85 | |||
| 18.12.2025 | 13:49:05,231 | 120 | 39,85 | |
| 120 | 39,85 | |||
| 120 | 39,85 | |||
| 18.12.2025 | 13:48:49,169 | 142 | 39,85 | |
| 142 | 39,85 | |||
| 142 | 39,85 | |||
| 18.12.2025 | 13:47:09,806 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 18.12.2025 | 13:32:55,124 | 200 | 39,85 | |
| 200 | 39,85 | |||
| 200 | 39,85 | |||
| 18.12.2025 | 13:26:26,288 | 20 | 39,84 | |
| 20 | 39,84 | |||
| 20 | 39,84 | |||
| 18.12.2025 | 13:24:07,309 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 18.12.2025 | 13:24:00,476 | 75 | 39,83 | |
| 75 | 39,83 | |||
| 75 | 39,83 | |||
| 18.12.2025 | 13:22:06,989 | 10 | 39,81 | |
| 10 | 39,81 | |||
| 10 | 39,81 | |||
| 18.12.2025 | 13:18:18,573 | 114 | 39,80 | |
| 114 | 39,80 | |||
| 114 | 39,80 | |||
| 18.12.2025 | 13:14:09,378 | 160 | 39,84 | |
| 160 | 39,84 | |||
| 160 | 39,84 | |||
| 18.12.2025 | 13:08:31,426 | 42 | 39,83 | |
| 42 | 39,83 | |||
| 42 | 39,83 | |||
| 18.12.2025 | 13:06:12,496 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 18.12.2025 | 13:06:06,756 | 2 | 39,83 | |
| 2 | 39,83 | |||
| 2 | 39,83 | |||
| 18.12.2025 | 13:03:40,522 | 51 | 39,80 | |
| 51 | 39,80 | |||
| 51 | 39,80 | |||
| 18.12.2025 | 13:02:08,702 | 50 | 39,84 | |
| 50 | 39,84 | |||
| 50 | 39,84 | |||
| 18.12.2025 | 12:51:30,347 | 95 | 39,85 | |
| 95 | 39,85 | |||
| 95 | 39,85 | |||
| 18.12.2025 | 12:48:12,578 | 250 | 39,85 | |
| 250 | 39,85 | |||
| 250 | 39,85 | |||
| 18.12.2025 | 12:43:58,956 | 280 | 39,84 | |
| 280 | 39,84 | |||
| 280 | 39,84 | |||
| 18.12.2025 | 12:43:55,278 | 380 | 39,85 | |
| 380 | 39,85 | |||
| 380 | 39,85 | |||
| 18.12.2025 | 12:43:52,520 | 380 | 39,85 | |
| 380 | 39,85 | |||
| 380 | 39,85 | |||
| 18.12.2025 | 12:43:33,141 | 380 | 39,85 | |
| 380 | 39,85 | |||
| 380 | 39,85 | |||
| 18.12.2025 | 12:43:33,067 | 380 | 39,85 | |
| 380 | 39,85 | |||
| 380 | 39,85 | |||
| 18.12.2025 | 12:40:58,268 | 2 | 39,83 | |
| 2 | 39,83 | |||
| 2 | 39,83 | |||
| 18.12.2025 | 12:34:31,317 | 75 | 39,88 | |
| 75 | 39,88 | |||
| 75 | 39,88 | |||
| 18.12.2025 | 12:26:03,779 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 18.12.2025 | 12:25:21,027 | 127 | 39,92 | |
| 127 | 39,92 | |||
| 127 | 39,92 | |||
| 18.12.2025 | 12:25:11,534 | 250 | 39,91 | |
| 250 | 39,91 | |||
| 250 | 39,91 | |||
| 18.12.2025 | 12:20:07,898 | 2 | 39,90 | |
| 2 | 39,90 | |||
| 2 | 39,90 | |||
| 18.12.2025 | 12:18:28,225 | 200 | 39,87 | |
| 200 | 39,87 | |||
| 200 | 39,87 | |||
| 18.12.2025 | 12:13:09,854 | 130 | 39,90 | |
| 130 | 39,90 | |||
| 130 | 39,90 | |||
| 18.12.2025 | 12:12:33,735 | 30 | 39,87 | |
| 30 | 39,87 | |||
| 30 | 39,87 | |||
| 18.12.2025 | 12:04:16,604 | 400 | 39,91 | |
| 400 | 39,91 | |||
| 400 | 39,91 | |||
| 18.12.2025 | 12:00:14,229 | 10 | 39,91 | |
| 10 | 39,91 | |||
| 10 | 39,91 | |||
| 18.12.2025 | 12:00:05,194 | 480 | 39,94 | |
| 480 | 39,94 | |||
| 480 | 39,94 | |||
| 18.12.2025 | 11:57:11,631 | 300 | 39,95 | |
| 300 | 39,95 | |||
| 300 | 39,95 | |||
| 18.12.2025 | 11:56:02,880 | 25 | 39,97 | |
| 25 | 39,97 | |||
| 25 | 39,97 | |||
| 18.12.2025 | 11:55:36,969 | 75 | 39,97 | |
| 75 | 39,97 | |||
| 75 | 39,97 | |||
| 18.12.2025 | 11:52:20,830 | 120 | 39,97 | |
| 120 | 39,97 | |||
| 120 | 39,97 | |||
| 18.12.2025 | 11:52:15,816 | 880 | 39,97 | |
| 880 | 39,97 | |||
| 880 | 39,97 | |||
| 18.12.2025 | 11:52:10,157 | 210 | 39,97 | |
| 210 | 39,97 | |||
| 210 | 39,97 | |||
| 18.12.2025 | 11:51:33,905 | 100 | 39,97 | |
| 100 | 39,97 | |||
| 100 | 39,97 | |||
| 18.12.2025 | 11:49:48,742 | 60 | 39,99 | |
| 60 | 39,99 | |||
| 60 | 39,99 | |||
| 18.12.2025 | 11:45:49,264 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 18.12.2025 | 11:40:18,719 | 1 100 | 40,00 | |
| 1 100 | 40,00 | |||
| 1 100 | 40,00 | |||
| 18.12.2025 | 11:39:29,118 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 18.12.2025 | 11:37:17,688 | 15 | 40,00 | |
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 18.12.2025 | 11:36:41,709 | 790 | 39,95 | |
| 790 | 39,95 | |||
| 790 | 39,95 | |||
| 18.12.2025 | 11:17:37,349 | 222 | 39,95 | |
| 222 | 39,95 | |||
| 222 | 39,95 | |||
| 18.12.2025 | 11:15:59,180 | 100 | 39,97 | |
| 100 | 39,97 | |||
| 100 | 39,97 | |||
| 18.12.2025 | 11:15:59,129 | 500 | 39,97 | |
| 500 | 39,97 | |||
| 500 | 39,97 | |||
| 18.12.2025 | 11:15:24,583 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 18.12.2025 | 11:14:46,042 | 176 | 39,96 | |
| 176 | 39,96 | |||
| 176 | 39,96 | |||
| 18.12.2025 | 11:14:01,576 | 200 | 39,96 | |
| 200 | 39,96 | |||
| 200 | 39,96 | |||
| 18.12.2025 | 11:13:24,383 | 260 | 39,95 | |
| 260 | 39,95 | |||
| 260 | 39,95 | |||
| 18.12.2025 | 11:13:20,114 | 170 | 39,95 | |
| 170 | 39,95 | |||
| 170 | 39,95 | |||
| 18.12.2025 | 11:13:20,075 | 650 | 39,95 | |
| 650 | 39,95 | |||
| 650 | 39,95 | |||
| 18.12.2025 | 11:13:09,267 | 380 | 39,96 | |
| 380 | 39,96 | |||
| 380 | 39,96 | |||
| 18.12.2025 | 11:12:58,717 | 10 | 39,97 | |
| 10 | 39,97 | |||
| 10 | 39,97 | |||
| 18.12.2025 | 11:07:12,056 | 20 | 39,98 | |
| 20 | 39,98 | |||
| 20 | 39,98 | |||
| 18.12.2025 | 11:05:44,154 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 18.12.2025 | 10:59:02,974 | 65 | 39,93 | |
| 65 | 39,93 | |||
| 65 | 39,93 | |||
| 18.12.2025 | 10:56:56,061 | 16 | 39,94 | |
| 16 | 39,94 | |||
| 16 | 39,94 | |||
| 18.12.2025 | 10:52:31,402 | 380 | 40,00 | |
| 380 | 40,00 | |||
| 380 | 40,00 | |||
| 18.12.2025 | 10:51:40,087 | 25 | 39,99 | |
| 25 | 39,99 | |||
| 25 | 39,99 | |||
| 18.12.2025 | 10:45:16,261 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 18.12.2025 | 10:39:32,865 | 120 | 39,97 | |
| 120 | 39,97 | |||
| 120 | 39,97 | |||
| 18.12.2025 | 10:30:33,519 | 10 | 39,98 | |
| 10 | 39,98 | |||
| 10 | 39,98 | |||
| 18.12.2025 | 10:25:56,753 | 7 | 39,99 | |
| 7 | 39,99 | |||
| 7 | 39,99 | |||
| 18.12.2025 | 10:25:50,095 | 280 | 40,00 | |
| 280 | 40,00 | |||
| 280 | 40,00 | |||
| 18.12.2025 | 10:25:06,264 | 1 | 39,99 | |
| 1 | 39,99 | |||
| 1 | 39,99 | |||
| 18.12.2025 | 10:24:52,273 | 16 | 39,98 | |
| 16 | 39,98 | |||
| 16 | 39,98 | |||
| 18.12.2025 | 10:23:25,822 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 18.12.2025 | 10:22:58,722 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 18.12.2025 | 10:22:47,326 | 10 | 39,97 | |
| 10 | 39,97 | |||
| 10 | 39,97 | |||
| 18.12.2025 | 10:20:23,885 | 2 | 39,97 | |
| 2 | 39,97 | |||
| 2 | 39,97 | |||
| 18.12.2025 | 10:19:42,507 | 50 | 39,97 | |
| 50 | 39,97 | |||
| 50 | 39,97 | |||
| 18.12.2025 | 10:19:27,614 | 10 | 39,95 | |
| 10 | 39,95 | |||
| 10 | 39,95 | |||
| 18.12.2025 | 10:12:50,891 | 150 | 39,84 | |
| 150 | 39,84 | |||
| 150 | 39,84 | |||
| 18.12.2025 | 10:12:33,756 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 18.12.2025 | 10:11:47,102 | 100 | 39,83 | |
| 100 | 39,83 | |||
| 100 | 39,83 | |||
| 18.12.2025 | 10:09:24,281 | 3 | 39,85 | |
| 3 | 39,85 | |||
| 3 | 39,85 | |||
| 18.12.2025 | 10:05:23,144 | 250 | 39,84 | |
| 250 | 39,84 | |||
| 250 | 39,84 | |||
| 18.12.2025 | 10:05:18,878 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 18.12.2025 | 10:04:53,971 | 375 | 39,87 | |
| 375 | 39,87 | |||
| 375 | 39,87 | |||
| 18.12.2025 | 10:03:15,873 | 13 | 39,87 | |
| 13 | 39,87 | |||
| 13 | 39,87 | |||
| 18.12.2025 | 10:01:16,766 | 120 | 39,90 | |
| 120 | 39,90 | |||
| 120 | 39,90 | |||
| 18.12.2025 | 10:00:33,834 | 25 | 39,91 | |
| 25 | 39,91 | |||
| 25 | 39,91 | |||
| 18.12.2025 | 10:00:33,735 | 4 | 39,90 | |
| 4 | 39,90 | |||
| 4 | 39,90 | |||
| 18.12.2025 | 10:00:22,342 | 20 | 39,89 | |
| 20 | 39,89 | |||
| 20 | 39,89 | |||
| 18.12.2025 | 09:58:22,173 | 200 | 39,89 | |
| 200 | 39,89 | |||
| 200 | 39,89 | |||
| 18.12.2025 | 09:58:03,139 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 18.12.2025 | 09:54:05,453 | 320 | 39,82 | |
| 320 | 39,82 | |||
| 320 | 39,82 | |||
| 18.12.2025 | 09:53:59,311 | 380 | 39,83 | |
| 380 | 39,83 | |||
| 380 | 39,83 | |||
| 18.12.2025 | 09:43:16,380 | 1 970 | 39,80 | |
| 1 970 | 39,80 | |||
| 1 970 | 39,80 | |||
| 18.12.2025 | 09:43:07,345 | 530 | 39,84 | |
| 530 | 39,84 | |||
| 530 | 39,84 | |||
| 18.12.2025 | 09:42:44,266 | 380 | 39,84 | |
| 380 | 39,84 | |||
| 380 | 39,84 | |||
| 18.12.2025 | 09:40:47,202 | 24 | 39,84 | |
| 24 | 39,84 | |||
| 24 | 39,84 | |||
| 18.12.2025 | 09:40:09,424 | 150 | 39,87 | |
| 150 | 39,87 | |||
| 150 | 39,87 | |||
| 18.12.2025 | 09:39:05,452 | 22 | 39,83 | |
| 22 | 39,83 | |||
| 22 | 39,83 | |||
| 18.12.2025 | 09:37:28,041 | 110 | 39,91 | |
| 110 | 39,91 | |||
| 110 | 39,91 | |||
| 18.12.2025 | 09:37:27,858 | 380 | 39,91 | |
| 380 | 39,91 | |||
| 380 | 39,91 | |||
| 18.12.2025 | 09:37:27,676 | 380 | 39,91 | |
| 380 | 39,91 | |||
| 380 | 39,91 | |||
| 18.12.2025 | 09:36:51,477 | 380 | 39,91 | |
| 380 | 39,91 | |||
| 380 | 39,91 | |||
| 18.12.2025 | 09:32:56,640 | 3 | 39,95 | |
| 3 | 39,95 | |||
| 3 | 39,95 | |||
| 18.12.2025 | 09:32:37,612 | 1 | 39,97 | |
| 1 | 39,97 | |||
| 1 | 39,97 | |||
| 18.12.2025 | 09:32:13,700 | 32 | 39,94 | |
| 32 | 39,94 | |||
| 32 | 39,94 | |||
| 18.12.2025 | 09:30:00,267 | 10 | 39,90 | |
| 10 | 39,90 | |||
| 10 | 39,90 | |||
| 18.12.2025 | 09:28:35,231 | 96 | 39,91 | |
| 96 | 39,91 | |||
| 96 | 39,91 | |||
| 18.12.2025 | 09:27:48,838 | 30 | 39,91 | |
| 30 | 39,91 | |||
| 30 | 39,91 | |||
| 18.12.2025 | 09:26:23,878 | 10 | 39,90 | |
| 10 | 39,90 | |||
| 10 | 39,90 | |||
| 18.12.2025 | 09:24:01,175 | 360 | 39,94 | |
| 360 | 39,94 | |||
| 360 | 39,94 | |||
| 18.12.2025 | 09:23:59,359 | 620 | 39,94 | |
| 620 | 39,94 | |||
| 620 | 39,94 | |||
| 18.12.2025 | 09:23:57,622 | 620 | 39,94 | |
| 620 | 39,94 | |||
| 620 | 39,94 | |||
| 18.12.2025 | 09:23:36,696 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 18.12.2025 | 09:22:32,337 | 325 | 39,96 | |
| 325 | 39,96 | |||
| 325 | 39,96 | |||
| 18.12.2025 | 09:21:59,250 | 30 | 39,98 | |
| 30 | 39,98 | |||
| 30 | 39,98 | |||
| 18.12.2025 | 09:21:18,457 | 100 | 39,97 | |
| 100 | 39,97 | |||
| 100 | 39,97 | |||
| 18.12.2025 | 09:12:39,443 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 18.12.2025 | 09:09:43,079 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 18.12.2025 | 09:08:06,262 | 1 010 | 39,96 | |
| 1 010 | 39,96 | |||
| 1 010 | 39,96 | |||
| 18.12.2025 | 09:08:01,036 | 570 | 40,00 | |
| 570 | 40,00 | |||
| 570 | 40,00 | |||
| 18.12.2025 | 09:07:56,345 | 420 | 40,00 | |
| 420 | 40,00 | |||
| 420 | 40,00 | |||
| 18.12.2025 | 09:02:51,095 | 380 | 39,97 | |
| 380 | 39,97 | |||
| 380 | 39,97 | |||
| 18.12.2025 | 08:59:55,034 | 50 | 39,92 | |
| 50 | 39,92 | |||
| 50 | 39,92 | |||
| 18.12.2025 | 08:59:19,079 | 380 | 39,91 | |
| 380 | 39,91 | |||
| 380 | 39,91 | |||
| 18.12.2025 | 08:49:47,620 | 24 | 40,14 | |
| 24 | 40,14 | |||
| 24 | 40,14 | |||
| 18.12.2025 | 08:47:46,768 | 30 | 40,14 | |
| 30 | 40,14 | |||
| 30 | 40,14 | |||
| 18.12.2025 | 08:41:47,749 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 18.12.2025 | 08:41:45,631 | 9 | 40,01 | |
| 9 | 40,01 | |||
| 9 | 40,01 | |||
| 18.12.2025 | 08:37:45,654 | 100 | 40,14 | |
| 79 | 40,14 | |||
| 21 | 40,14 | |||
| 100 | 40,14 | |||
| 18.12.2025 | 08:32:25,284 | 30 | 40,01 | |
| 30 | 40,01 | |||
| 30 | 40,01 | |||
| 18.12.2025 | 08:29:59,291 | 380 | 40,06 | |
| 380 | 40,06 | |||
| 380 | 40,06 | |||
| 18.12.2025 | 08:29:22,632 | 65 | 40,01 | |
| 50 | 40,01 | |||
| 15 | 40,01 | |||
| 65 | 40,01 | |||
| 18.12.2025 | 08:27:45,410 | 16 | 40,01 | |
| 16 | 40,01 | |||
| 16 | 40,01 | |||
| 18.12.2025 | 08:19:08,825 | 8 | 40,01 | |
| 8 | 40,01 | |||
| 8 | 40,01 | |||
| 18.12.2025 | 08:04:42,680 | 3 | 40,01 | |
| 3 | 40,01 | |||
| 3 | 40,01 | |||
| 18.12.2025 | 08:00:17,787 | 200 | 40,12 | |
| 64 | 40,12 | |||
| 65 | 40,12 | |||
| 6 | 40,12 | |||
| 200 | 40,12 | |||
| 50 | 40,12 | |||
| 15 | 40,12 | |||
| 18.12.2025 | 07:50:01,795 | 150 | 40,01 | |
| 64 | 40,01 | |||
| 50 | 40,01 | |||
| 36 | 40,01 | |||
| 150 | 40,01 | |||
| 18.12.2025 | 07:30:54,156 | 1 | 40,01 | |
| 1 | 40,01 | |||
| 1 | 40,01 | |||
| 18.12.2025 | 07:30:53,591 | 135 | 40,00 | |
| 15 | 40,00 | |||
| 20 | 40,00 | |||
| 100 | 40,00 | |||
| 135 | 40,00 | |||
| 18.12.2025 | 07:30:19,253 | 380 | 39,94 | |
| 380 | 39,94 | |||
| 380 | 39,94 | |||
| 18.12.2025 | 07:30:16,076 | 150 | 39,93 | |
| 150 | 39,93 | |||
| 150 | 39,93 | |||
| 18.12.2025 | 07:30:12,491 | 380 | 39,94 | |
| 380 | 39,94 | |||
| 380 | 39,94 | |||
| 18.12.2025 | 07:30:12,362 | 271 | 39,94 | |
| 121 | 39,94 | |||
| 271 | 39,94 | |||
| 150 | 39,94 | |||
| 18.12.2025 | 07:30:12,154 | 380 | 39,94 | |
| 130 | 39,94 | |||
| 250 | 39,94 | |||
| 380 | 39,94 | |||
| 18.12.2025 | 07:30:08,694 | 664 | 39,94 | |
| 100 | 39,94 | |||
| 54 | 39,94 | |||
| 380 | 39,94 | |||
| 100 | 39,94 | |||
| 30 | 39,94 | |||
| 400 | 39,94 | |||
| 249 | 39,94 | |||
| 10 | 39,94 | |||
| 5 | 39,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 519,50
Ask: 1 520,50
Umsatz: 32 513 TEUR -
Nvidia Corp.
Bid: 147,46 / Ask: 147,52
Umsatz: 14 844 TEUR -
Micron Technology Inc.
Bid: 218,90 / Ask: 219,10
Umsatz: 14 747 TEUR -
Siemens Energy AG
Bid: 118,35 / Ask: 118,45
Umsatz: 13 400 TEUR -
Tesla Inc.
Bid: 404,60 / Ask: 404,85
Umsatz: 10 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:10:44
Letzte Aktualisierung:
18.12.2025 @ 14:10:44