iShsV-S&P 500 Inf.Te.Sec.U.ETF

1070

992

35.51

       

Date Time Volume Order Volume Price
22/10/2025 18:51:06.130 42   35.51
      42 35.51
      42 35.51
22/10/2025 18:50:58.740 200   35.51
      200 35.51
      200 35.51
22/10/2025 18:50:42.678 2   35.425
      2 35.425
      2 35.425
22/10/2025 18:50:22.159 1   35.485
      1 35.485
      1 35.485
22/10/2025 18:50:12.611 2   35.475
      2 35.475
      2 35.475
22/10/2025 18:50:08.953 14   35.485
      14 35.485
      14 35.485
22/10/2025 18:50:02.417 50   35.42
      50 35.42
      50 35.42
22/10/2025 18:50:02.341 12   35.42
      12 35.42
      12 35.42
22/10/2025 18:49:10.539 2   35.505
      2 35.505
      2 35.505
22/10/2025 18:48:18.988 56   35.525
      56 35.525
      56 35.525
22/10/2025 18:47:50.101 140   35.53
      140 35.53
      140 35.53
22/10/2025 18:46:04.719 9   35.56
      9 35.56
      9 35.56
22/10/2025 18:45:36.854 3   35.50
      3 35.50
      3 35.50
22/10/2025 18:45:19.552 8   35.535
      8 35.535
      8 35.535
22/10/2025 18:44:29.311 902   35.50
      422 35.50
      80 35.50
      400 35.50
      60 35.50
      842 35.50
22/10/2025 18:44:22.297 45   35.465
      45 35.465
      25 35.465
      20 35.465
22/10/2025 18:42:39.742 27   35.47
      5 35.47
      10 35.47
      12 35.47
      27 35.47
22/10/2025 18:42:39.714 30   35.50
      28 35.50
      2 35.50
      30 35.50
22/10/2025 18:41:01.234 8   35.56
      8 35.56
      8 35.56
22/10/2025 18:40:22.905 2   35.555
      2 35.555
      2 35.555
22/10/2025 18:39:33.296 3   35.585
      3 35.585
      3 35.585
22/10/2025 18:39:22.928 11   35.505
      11 35.505
      11 35.505
22/10/2025 18:38:50.958 2   35.565
      2 35.565
      2 35.565
22/10/2025 18:37:07.031 34   35.515
      34 35.515
      34 35.515
22/10/2025 18:34:34.128 15   35.575
      15 35.575
      15 35.575
22/10/2025 18:34:13.904 3   35.575
      3 35.575
      3 35.575
22/10/2025 18:33:06.911 3   35.505
      3 35.505
      3 35.505
22/10/2025 18:32:50.511 1   35.505
      1 35.505
      1 35.505
22/10/2025 18:32:49.707 15   35.575
      15 35.575
      15 35.575
22/10/2025 18:31:57.926 13   35.505
      13 35.505
      13 35.505
22/10/2025 18:31:29.871 6   35.505
      6 35.505
      6 35.505
22/10/2025 18:30:50.117 10   35.505
      10 35.505
      10 35.505
22/10/2025 18:28:33.973 8   35.625
      8 35.625
      8 35.625
22/10/2025 18:26:11.902 9   35.655
      9 35.655
      9 35.655
22/10/2025 18:24:33.568 209   35.54
      209 35.54
      209 35.54
22/10/2025 18:24:19.897 4   35.61
      4 35.61
      4 35.61
22/10/2025 18:23:51.696 2   35.55
      2 35.55
      2 35.55
22/10/2025 18:23:13.890 2   35.565
      2 35.565
      2 35.565
22/10/2025 18:22:13.392 358   35.57
      358 35.57
      358 35.57
22/10/2025 18:21:34.691 3   35.655
      3 35.655
      3 35.655
22/10/2025 18:20:45.583 43   35.665
      43 35.665
      43 35.665
22/10/2025 18:19:28.021 32   35.62
      32 35.62
      32 35.62
22/10/2025 18:19:05.162 25   35.70
      25 35.70
      25 35.70
22/10/2025 18:18:36.065 4   35.705
      4 35.705
      4 35.705
22/10/2025 18:16:56.659 12   35.645
      12 35.645
      12 35.645
22/10/2025 18:14:06.484 16   35.70
      16 35.70
      16 35.70
22/10/2025 18:12:42.940 1   35.625
      1 35.625
      1 35.625
22/10/2025 18:12:37.546 18   35.625
      18 35.625
      18 35.625
22/10/2025 18:12:34.359 240   35.70
      240 35.70
      240 35.70
22/10/2025 18:12:21.851 33   35.62
      33 35.62
      33 35.62
22/10/2025 18:11:34.014 28   35.60
      28 35.60
      28 35.60
22/10/2025 18:11:18.536 1   35.66
      1 35.66
      1 35.66
22/10/2025 18:09:50.090 6   35.68
      6 35.68
      6 35.68
22/10/2025 18:09:38.416 2   35.675
      2 35.675
      2 35.675
22/10/2025 18:08:49.223 70   35.635
      70 35.635
      70 35.635
22/10/2025 18:08:33.723 50   35.635
      50 35.635
      50 35.635
22/10/2025 18:04:14.020 3   35.695
      3 35.695
      3 35.695
22/10/2025 18:00:10.611 13   35.65
      13 35.65
      13 35.65
22/10/2025 17:58:27.539 65   35.71
      65 35.71
      65 35.71
22/10/2025 17:56:34.588 84   35.735
      84 35.735
      84 35.735
22/10/2025 17:56:22.612 1   35.73
      1 35.73
      1 35.73
22/10/2025 17:55:58.448 8   35.67
      8 35.67
      8 35.67
22/10/2025 17:55:57.354 7   35.665
      7 35.665
      7 35.665
22/10/2025 17:55:54.092 5   35.74
      5 35.74
      5 35.74
22/10/2025 17:55:49.190 61   35.75
      61 35.75
      61 35.75
22/10/2025 17:54:53.058 1   35.73
      1 35.73
      1 35.73
22/10/2025 17:54:16.891 42   35.72
      42 35.72
      42 35.72
22/10/2025 17:54:05.067 73   35.635
      73 35.635
      73 35.635
22/10/2025 17:52:06.428 3   35.67
      3 35.67
      3 35.67
22/10/2025 17:51:52.950 3   35.735
      3 35.735
      3 35.735
22/10/2025 17:51:50.598 69   35.74
      53 35.74
      16 35.74
      69 35.74
22/10/2025 17:51:16.620 1   35.74
      1 35.74
      1 35.74
22/10/2025 17:50:41.703 42   35.72
      42 35.72
      42 35.72
22/10/2025 17:49:50.088 57   35.63
      57 35.63
      57 35.63
22/10/2025 17:49:21.255 98   35.705
      98 35.705
      98 35.705
22/10/2025 17:47:41.031 2   35.69
      2 35.69
      2 35.69
22/10/2025 17:47:14.131 273   35.67
      273 35.67
      273 35.67
22/10/2025 17:45:57.332 2   35.59
      2 35.59
      2 35.59
22/10/2025 17:45:47.867 150   35.655
      150 35.655
      150 35.655
22/10/2025 17:44:24.402 2   35.605
      2 35.605
      2 35.605
22/10/2025 17:42:49.694 140   35.61
      140 35.61
      140 35.61
22/10/2025 17:42:39.342 1   35.605
      1 35.605
      1 35.605
22/10/2025 17:41:49.736 11   35.54
      11 35.54
      11 35.54
22/10/2025 17:41:17.124 4   35.61
      4 35.61
      4 35.61
22/10/2025 17:41:08.787 9   35.53
      9 35.53
      9 35.53
22/10/2025 17:40:46.756 28   35.615
      28 35.615
      28 35.615
22/10/2025 17:39:58.678 143   35.505
      143 35.505
      143 35.505
22/10/2025 17:39:12.774 300   35.57
      300 35.57
      300 35.57
22/10/2025 17:38:55.790 9   35.57
      9 35.57
      9 35.57
22/10/2025 17:38:12.610 274   35.505
      274 35.505
      274 35.505
22/10/2025 17:38:12.441 31   35.565
      31 35.565
      31 35.565
22/10/2025 17:37:54.827 5   35.505
      5 35.505
      5 35.505
22/10/2025 17:36:58.187 17   35.58
      17 35.58
      17 35.58
22/10/2025 17:36:18.743 16   35.505
      16 35.505
      16 35.505
22/10/2025 17:36:01.436 70   35.545
      70 35.545
      70 35.545
22/10/2025 17:35:44.568 29   35.57
      29 35.57
      29 35.57
22/10/2025 17:34:58.317 6   35.595
      6 35.595
      6 35.595
22/10/2025 17:34:08.641 3   35.63
      3 35.63
      3 35.63
22/10/2025 17:33:22.868 27   35.545
      27 35.545
      27 35.545
22/10/2025 17:32:58.005 274   35.61
      274 35.61
      274 35.61
22/10/2025 17:32:02.505 21   35.52
      21 35.52
      21 35.52
22/10/2025 17:31:53.693 27   35.51
      27 35.51
      27 35.51
22/10/2025 17:31:45.988 85   35.575
      85 35.575
      85 35.575
22/10/2025 17:31:07.169 274   35.505
      274 35.505
      274 35.505
22/10/2025 17:30:14.376 230   35.54
      230 35.54
      230 35.54
22/10/2025 17:30:12.118 23   35.54
      23 35.54
      23 35.54
22/10/2025 17:29:52.961 23   35.56
      23 35.56
      23 35.56
22/10/2025 17:29:36.573 3   35.55
      3 35.55
      3 35.55
22/10/2025 17:29:11.121 1   35.57
      1 35.57
      1 35.57
22/10/2025 17:28:56.826 146   35.60
      146 35.60
      146 35.60
22/10/2025 17:28:00.411 4   35.60
      4 35.60
      4 35.60
22/10/2025 17:27:52.888 3   35.615
      3 35.615
      3 35.615
22/10/2025 17:27:17.038 15   35.61
      15 35.61
      15 35.61
22/10/2025 17:25:03.156 10   35.60
      10 35.60
      10 35.60
22/10/2025 17:24:21.266 13   35.56
      13 35.56
      13 35.56
22/10/2025 17:23:37.742 15   35.555
      15 35.555
      15 35.555
22/10/2025 17:23:23.398 3   35.56
      3 35.56
      3 35.56
22/10/2025 17:23:07.791 30   35.57
      30 35.57
      30 35.57
22/10/2025 17:22:50.073 10   35.61
      10 35.61
      10 35.61
22/10/2025 17:22:13.047 505   35.60
      5 35.60
      505 35.60
      500 35.60
22/10/2025 17:21:45.163 73   35.625
      73 35.625
      73 35.625
22/10/2025 17:21:17.081 10   35.65
      10 35.65
      10 35.65
22/10/2025 17:21:15.223 20   35.65
      20 35.65
      3 35.65
      17 35.65
22/10/2025 17:21:04.033 1   35.66
      1 35.66
      1 35.66
22/10/2025 17:19:37.524 167   35.71
      167 35.71
      167 35.71
22/10/2025 17:18:33.053 3   35.71
      3 35.71
      3 35.71
22/10/2025 17:17:36.499 10   35.70
      10 35.70
      10 35.70
22/10/2025 17:17:32.106 55   35.705
      55 35.705
      55 35.705
22/10/2025 17:15:15.640 3 225   35.75
      3 225 35.75
      3 225 35.75
22/10/2025 17:14:36.397 3   35.75
      3 35.75
      3 35.75
22/10/2025 17:14:23.521 1   35.765
      1 35.765
      1 35.765
22/10/2025 17:14:19.601 1   35.755
      1 35.755
      1 35.755
22/10/2025 17:06:42.534 3   35.82
      3 35.82
      3 35.82
22/10/2025 17:05:59.673 4   35.825
      4 35.825
      4 35.825
22/10/2025 17:05:37.026 14   35.815
      14 35.815
      14 35.815
22/10/2025 17:05:22.534 1   35.83
      1 35.83
      1 35.83
22/10/2025 17:05:07.159 2   35.83
      2 35.83
      2 35.83
22/10/2025 17:04:54.675 6   35.825
      6 35.825
      6 35.825
22/10/2025 17:04:29.311 35   35.815
      35 35.815
      35 35.815
22/10/2025 17:02:19.813 1   35.845
      1 35.845
      1 35.845
22/10/2025 17:00:36.601 16   35.815
      16 35.815
      16 35.815
22/10/2025 17:00:05.946 3   35.84
      3 35.84
      3 35.84
22/10/2025 16:59:40.895 1   35.845
      1 35.845
      1 35.845
22/10/2025 16:58:54.092 1   35.825
      1 35.825
      1 35.825
22/10/2025 16:58:34.067 1   35.825
      1 35.825
      1 35.825
22/10/2025 16:58:24.382 100   35.825
      100 35.825
      100 35.825
22/10/2025 16:57:12.350 29   35.845
      29 35.845
      29 35.845
22/10/2025 16:56:46.779 28   35.82
      28 35.82
      28 35.82
22/10/2025 16:56:24.444 3   35.825
      3 35.825
      3 35.825
22/10/2025 16:54:28.126 12   35.815
      12 35.815
      12 35.815
22/10/2025 16:54:12.426 28   35.82
      28 35.82
      28 35.82
22/10/2025 16:54:09.704 1   35.82
      1 35.82
      1 35.82
22/10/2025 16:53:40.924 1   35.805
      1 35.805
      1 35.805
22/10/2025 16:52:39.313 5   35.83
      5 35.83
      5 35.83
22/10/2025 16:46:07.455 31   35.695
      3 35.695
      17 35.695
      8 35.695
      3 35.695
      31 35.695
22/10/2025 16:44:26.107 42   35.71
      42 35.71
      42 35.71
22/10/2025 16:44:15.236 30   35.71
      30 35.71
      30 35.71
22/10/2025 16:43:12.204 5   35.735
      5 35.735
      5 35.735
22/10/2025 16:42:26.037 9   35.745
      9 35.745
      9 35.745
22/10/2025 16:42:21.332 103   35.74
      103 35.74
      103 35.74
22/10/2025 16:42:01.274 600   35.76
      600 35.76
      600 35.76
22/10/2025 16:41:41.175 16   35.765
      16 35.765
      16 35.765
22/10/2025 16:40:44.892 5   35.77
      5 35.77
      5 35.77
22/10/2025 16:39:21.622 2   35.775
      2 35.775
      2 35.775
22/10/2025 16:38:48.424 10   35.775
      10 35.775
      10 35.775
22/10/2025 16:38:19.289 846   35.775
      846 35.775
      846 35.775
22/10/2025 16:37:20.656 50   35.79
      50 35.79
      50 35.79
22/10/2025 16:36:51.976 55   35.815
      55 35.815
      55 35.815
22/10/2025 16:36:50.087 10   35.81
      10 35.81
      10 35.81
22/10/2025 16:36:01.363 10   35.77
      10 35.77
      10 35.77
22/10/2025 16:34:34.706 3   35.805
      3 35.805
      3 35.805
22/10/2025 16:34:06.438 3   35.79
      3 35.79
      3 35.79
22/10/2025 16:34:04.325 9   35.805
      9 35.805
      9 35.805
22/10/2025 16:33:48.626 1   35.795
      1 35.795
      1 35.795
22/10/2025 16:33:38.566 16   35.80
      16 35.80
      16 35.80
22/10/2025 16:33:21.885 50   35.81
      50 35.81
      50 35.81
22/10/2025 16:32:59.945 28   35.785
      28 35.785
      28 35.785
22/10/2025 16:32:36.156 10   35.77
      10 35.77
      10 35.77
22/10/2025 16:32:24.431 28   35.75
      28 35.75
      28 35.75
22/10/2025 16:31:59.623 5   35.77
      5 35.77
      5 35.77
22/10/2025 16:31:21.392 5   35.78
      5 35.78
      5 35.78
22/10/2025 16:30:29.241 10   35.82
      10 35.82
      10 35.82
22/10/2025 16:30:27.896 28   35.815
      28 35.815
      28 35.815
22/10/2025 16:30:21.858 274   35.815
      274 35.815
      274 35.815
22/10/2025 16:30:19.491 189   35.80
      189 35.80
      189 35.80
22/10/2025 16:29:51.463 110   35.805
      110 35.805
      110 35.805
22/10/2025 16:29:19.101 266   35.80
      46 35.80
      266 35.80
      100 35.80
      120 35.80
22/10/2025 16:28:52.000 50   35.835
      50 35.835
      50 35.835
22/10/2025 16:28:25.166 225   35.835
      225 35.835
      225 35.835
22/10/2025 16:28:25.099 300   35.835
      300 35.835
      300 35.835
22/10/2025 16:28:21.699 274   35.855
      274 35.855
      274 35.855
22/10/2025 16:28:11.764 140   35.86
      140 35.86
      140 35.86
22/10/2025 16:28:05.981 10   35.875
      10 35.875
      10 35.875
22/10/2025 16:27:58.969 140   35.88
      140 35.88
      140 35.88
22/10/2025 16:27:44.672 44   35.88
      44 35.88
      44 35.88
22/10/2025 16:27:28.866 274   35.89
      274 35.89
      274 35.89
22/10/2025 16:27:26.275 186   35.89
      186 35.89
      186 35.89
22/10/2025 16:26:38.591 500   35.91
      500 35.91
      500 35.91
22/10/2025 16:25:08.434 1   35.94
      1 35.94
      1 35.94
22/10/2025 16:23:44.936 155   35.95
      155 35.95
      155 35.95
22/10/2025 16:23:42.002 3   35.96
      3 35.96
      3 35.96
22/10/2025 16:23:39.609 110   35.955
      110 35.955
      110 35.955
22/10/2025 16:22:15.540 14   35.99
      14 35.99
      14 35.99
22/10/2025 16:22:11.669 11   35.98
      11 35.98
      11 35.98
22/10/2025 16:20:45.989 139   36.00
      139 36.00
      139 36.00
22/10/2025 16:18:12.609 23   36.02
      23 36.02
      23 36.02
22/10/2025 16:17:55.813 8   36.025
      8 36.025
      8 36.025
22/10/2025 16:17:14.759 1   36.025
      1 36.025
      1 36.025
22/10/2025 16:16:41.929 15   36.015
      15 36.015
      15 36.015
22/10/2025 16:15:45.515 6   36.015
      6 36.015
      6 36.015
22/10/2025 16:14:47.687 2   36.00
      2 36.00
      2 36.00
22/10/2025 16:13:39.751 40   36.01
      40 36.01
      40 36.01
22/10/2025 16:13:22.636 1   36.03
      1 36.03
      1 36.03
22/10/2025 16:12:37.455 1   36.025
      1 36.025
      1 36.025
22/10/2025 16:10:22.971 13   36.065
      13 36.065
      13 36.065
22/10/2025 16:09:06.063 3   36.09
      3 36.09
      3 36.09
22/10/2025 16:08:55.901 1   36.10
      1 36.10
      1 36.10
22/10/2025 16:08:32.057 2   36.09
      2 36.09
      2 36.09
22/10/2025 16:07:45.567 1   36.085
      1 36.085
      1 36.085
22/10/2025 16:07:34.907 12   36.085
      12 36.085
      12 36.085
22/10/2025 16:07:10.271 5   36.075
      5 36.075
      5 36.075
22/10/2025 16:07:03.773 2   36.075
      2 36.075
      2 36.075
22/10/2025 16:06:46.225 172   36.065
      172 36.065
      172 36.065
22/10/2025 16:03:27.256 28   36.065
      28 36.065
      28 36.065
22/10/2025 16:00:45.627 1   36.095
      1 36.095
      1 36.095
22/10/2025 16:00:43.814 3   36.09
      3 36.09
      3 36.09
22/10/2025 16:00:27.215 2   36.075
      2 36.075
      2 36.075
22/10/2025 16:00:22.192 11   36.07
      11 36.07
      11 36.07
22/10/2025 16:00:02.072 80   36.075
      80 36.075
      80 36.075
22/10/2025 15:58:15.935 3   36.09
      3 36.09
      3 36.09
22/10/2025 15:57:28.900 5   36.08
      5 36.08
      5 36.08
22/10/2025 15:56:25.306 140   36.09
      140 36.09
      140 36.09
22/10/2025 15:55:51.395 1   36.095
      1 36.095
      1 36.095
22/10/2025 15:55:29.350 139   36.08
      139 36.08
      139 36.08
22/10/2025 15:54:55.545 28   36.11
      28 36.11
      28 36.11
22/10/2025 15:54:45.997 55   36.115
      55 36.115
      55 36.115
22/10/2025 15:54:15.675 36   36.125
      36 36.125
      36 36.125
22/10/2025 15:53:16.736 4   36.085
      4 36.085
      4 36.085
22/10/2025 15:52:19.250 5   36.105
      5 36.105
      5 36.105
22/10/2025 15:52:00.660 2 081   36.105
      600 36.105
      146 36.105
      964 36.105
      2 081 36.105
      75 36.105
      296 36.105
22/10/2025 15:51:35.095 244   36.09
      244 36.09
      244 36.09
22/10/2025 15:51:30.578 2   36.085
      2 36.085
      2 36.085
22/10/2025 15:51:23.950 3 100   36.09
      1 000 36.09
      2 100 36.09
      3 100 36.09
22/10/2025 15:50:21.379 1   36.06
      1 36.06
      1 36.06
22/10/2025 15:49:53.109 8   36.06
      8 36.06
      8 36.06
22/10/2025 15:49:48.775 124   36.07
      124 36.07
      124 36.07
22/10/2025 15:49:10.111 18   36.05
      18 36.05
      18 36.05
22/10/2025 15:48:30.541 23   36.04
      23 36.04
      23 36.04
22/10/2025 15:47:36.608 9   36.055
      9 36.055
      9 36.055
22/10/2025 15:47:35.096 1   36.06
      1 36.06
      1 36.06
22/10/2025 15:47:18.893 28   36.06
      28 36.06
      28 36.06
22/10/2025 15:46:30.098 13   36.035
      13 36.035
      13 36.035
22/10/2025 15:45:48.901 1   36.065
      1 36.065
      1 36.065
22/10/2025 15:45:22.058 3   36.065
      3 36.065
      3 36.065
22/10/2025 15:43:53.369 145   36.04
      145 36.04
      145 36.04
22/10/2025 15:42:50.929 2   35.995
      2 35.995
      2 35.995
22/10/2025 15:39:42.607 41   35.925
      41 35.925
      41 35.925
22/10/2025 15:39:36.643 3   35.925
      3 35.925
      3 35.925
22/10/2025 15:39:27.875 1   35.935
      1 35.935
      1 35.935
22/10/2025 15:38:31.822 2   35.935
      2 35.935
      2 35.935
22/10/2025 15:38:04.327 5   35.925
      5 35.925
      5 35.925
22/10/2025 15:36:13.824 2   35.935
      2 35.935
      2 35.935
22/10/2025 15:36:09.863 14   35.94
      14 35.94
      14 35.94
22/10/2025 15:35:32.145 48   35.895
      48 35.895
      48 35.895
22/10/2025 15:35:22.885 9   35.89
      9 35.89
      9 35.89
22/10/2025 15:35:22.786 205   35.90
      205 35.90
      5 35.90
      200 35.90
22/10/2025 15:34:40.890 18   35.91
      18 35.91
      18 35.91
22/10/2025 15:33:50.355 24   35.955
      24 35.955
      24 35.955
22/10/2025 15:33:29.268 65   35.975
      65 35.975
      65 35.975
22/10/2025 15:33:29.210 145   35.98
      145 35.98
      145 35.98
22/10/2025 15:31:52.861 13   36.01
      13 36.01
      13 36.01
22/10/2025 15:30:57.240 30   36.00
      30 36.00
      30 36.00
22/10/2025 15:29:23.129 150   36.055
      150 36.055
      150 36.055
22/10/2025 15:29:06.709 3   36.055
      3 36.055
      3 36.055
22/10/2025 15:28:25.844 5   36.055
      5 36.055
      5 36.055
22/10/2025 15:27:59.265 2   36.045
      2 36.045
      2 36.045
22/10/2025 15:23:38.523 56   36.075
      56 36.075
      56 36.075
22/10/2025 15:23:09.460 50   36.06
      50 36.06
      50 36.06
22/10/2025 15:22:56.820 4   36.055
      4 36.055
      4 36.055
22/10/2025 15:20:28.929 14   36.065
      14 36.065
      14 36.065
22/10/2025 15:20:04.144 14   36.055
      14 36.055
      14 36.055
22/10/2025 15:18:36.882 3   36.055
      3 36.055
      3 36.055
22/10/2025 15:17:26.649 6   36.035
      6 36.035
      6 36.035
22/10/2025 15:14:29.916 1   36.045
      1 36.045
      1 36.045
22/10/2025 15:14:10.394 160   36.045
      160 36.045
      160 36.045
22/10/2025 15:12:52.207 1   36.03
      1 36.03
      1 36.03
22/10/2025 15:12:16.884 2   36.02
      2 36.02
      2 36.02
22/10/2025 15:12:09.128 7   36.015
      7 36.015
      7 36.015
22/10/2025 15:10:06.853 3   36.02
      3 36.02
      3 36.02
22/10/2025 15:09:54.540 10   36.02
      10 36.02
      10 36.02
22/10/2025 15:09:47.726 1   36.03
      1 36.03
      1 36.03
22/10/2025 15:09:22.304 67   36.015
      67 36.015
      67 36.015
22/10/2025 15:06:09.848 3   36.03
      3 36.03
      3 36.03
22/10/2025 15:04:36.722 5   36.025
      5 36.025
      5 36.025
22/10/2025 15:04:14.929 2   36.01
      2 36.01
      2 36.01
22/10/2025 15:03:46.361 2   36.025
      2 36.025
      2 36.025
22/10/2025 15:03:30.778 50   36.025
      50 36.025
      50 36.025
22/10/2025 15:03:20.435 100   36.015
      100 36.015
      100 36.015
22/10/2025 15:01:49.030 3   36.025
      3 36.025
      3 36.025
22/10/2025 14:59:45.950 3   36.03
      3 36.03
      3 36.03
22/10/2025 14:59:12.130 2   36.01
      2 36.01
      2 36.01
22/10/2025 14:59:10.210 1   36.01
      1 36.01
      1 36.01
22/10/2025 14:57:56.760 1   36.03
      1 36.03
      1 36.03
22/10/2025 14:56:58.854 50   36.015
      50 36.015
      50 36.015
22/10/2025 14:56:58.808 2   36.015
      2 36.015
      2 36.015
22/10/2025 14:54:44.703 1   36.025
      1 36.025
      1 36.025
22/10/2025 14:53:08.301 2   36.045
      2 36.045
      2 36.045
22/10/2025 14:53:04.616 200   36.03
      200 36.03
      200 36.03
22/10/2025 14:52:05.402 1   36.045
      1 36.045
      1 36.045
22/10/2025 14:50:27.261 1 000   36.05
      1 000 36.05
      1 000 36.05
22/10/2025 14:49:49.856 2   36.045
      2 36.045
      2 36.045
22/10/2025 14:49:48.905 740   36.025
      740 36.025
      740 36.025
22/10/2025 14:48:12.584 13   36.05
      13 36.05
      13 36.05
22/10/2025 14:47:22.177 30   36.05
      30 36.05
      30 36.05
22/10/2025 14:46:08.153 10   36.02
      10 36.02
      10 36.02
22/10/2025 14:44:23.170 10   36.03
      10 36.03
      10 36.03
22/10/2025 14:43:23.320 9   36.01
      9 36.01
      9 36.01
22/10/2025 14:43:02.604 33   36.03
      33 36.03
      33 36.03
22/10/2025 14:41:39.289 68   36.00
      68 36.00
      68 36.00
22/10/2025 14:39:18.719 139   36.01
      139 36.01
      139 36.01
22/10/2025 14:37:41.295 3   35.99
      3 35.99
      3 35.99
22/10/2025 14:37:07.467 3   35.99
      3 35.99
      3 35.99
22/10/2025 14:36:33.565 2   36.025
      2 36.025
      2 36.025
22/10/2025 14:36:14.267 10   36.025
      10 36.025
      10 36.025
22/10/2025 14:35:22.704 3   36.025
      3 36.025
      3 36.025
22/10/2025 14:34:41.340 2   36.00
      2 36.00
      2 36.00
22/10/2025 14:32:39.834 158   36.01
      158 36.01
      158 36.01

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM