iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
2177
106,744
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 08:42:48,605 | 1 000 | 106,354 | |
| 1 000 | 106,354 | |||
| 1 000 | 106,354 | |||
| 18.09.2025 | 08:42:48,054 | 1 000 | 106,35 | |
| 1 000 | 106,35 | |||
| 1 000 | 106,35 | |||
| 18.09.2025 | 08:42:47,437 | 1 000 | 106,35 | |
| 1 000 | 106,35 | |||
| 1 000 | 106,35 | |||
| 18.09.2025 | 08:42:12,446 | 1 000 | 106,346 | |
| 1 000 | 106,346 | |||
| 1 000 | 106,346 | |||
| 18.09.2025 | 08:41:16,866 | 50 | 106,204 | |
| 20 | 106,204 | |||
| 50 | 106,204 | |||
| 30 | 106,204 | |||
| 18.09.2025 | 08:41:02,418 | 30 | 106,342 | |
| 30 | 106,342 | |||
| 30 | 106,342 | |||
| 18.09.2025 | 08:36:53,624 | 3 | 106,208 | |
| 3 | 106,208 | |||
| 3 | 106,208 | |||
| 18.09.2025 | 08:36:36,922 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 18.09.2025 | 08:35:51,509 | 23 | 106,364 | |
| 23 | 106,364 | |||
| 23 | 106,364 | |||
| 18.09.2025 | 08:35:47,779 | 2 | 106,206 | |
| 2 | 106,206 | |||
| 2 | 106,206 | |||
| 18.09.2025 | 08:34:50,973 | 10 | 106,348 | |
| 10 | 106,348 | |||
| 10 | 106,348 | |||
| 18.09.2025 | 08:34:35,479 | 1 | 106,33 | |
| 1 | 106,33 | |||
| 1 | 106,33 | |||
| 18.09.2025 | 08:34:34,617 | 23 | 106,328 | |
| 23 | 106,328 | |||
| 23 | 106,328 | |||
| 18.09.2025 | 08:33:34,727 | 15 | 106,168 | |
| 15 | 106,168 | |||
| 15 | 106,168 | |||
| 18.09.2025 | 08:33:10,033 | 9 | 106,186 | |
| 9 | 106,186 | |||
| 9 | 106,186 | |||
| 18.09.2025 | 08:32:54,367 | 6 | 106,176 | |
| 6 | 106,176 | |||
| 6 | 106,176 | |||
| 18.09.2025 | 08:32:01,793 | 4 | 106,174 | |
| 4 | 106,174 | |||
| 4 | 106,174 | |||
| 18.09.2025 | 08:32:01,196 | 2 | 106,316 | |
| 2 | 106,316 | |||
| 2 | 106,316 | |||
| 18.09.2025 | 08:30:18,037 | 140 | 106,34 | |
| 140 | 106,34 | |||
| 140 | 106,34 | |||
| 18.09.2025 | 08:30:08,580 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 18.09.2025 | 08:30:05,650 | 25 | 106,186 | |
| 24 | 106,186 | |||
| 1 | 106,186 | |||
| 25 | 106,186 | |||
| 18.09.2025 | 08:29:54,728 | 5 | 106,194 | |
| 5 | 106,194 | |||
| 5 | 106,194 | |||
| 18.09.2025 | 08:29:45,084 | 18 | 106,206 | |
| 18 | 106,206 | |||
| 18 | 106,206 | |||
| 18.09.2025 | 08:29:09,041 | 11 | 106,34 | |
| 11 | 106,34 | |||
| 11 | 106,34 | |||
| 18.09.2025 | 08:27:47,869 | 1 | 106,326 | |
| 1 | 106,326 | |||
| 1 | 106,326 | |||
| 18.09.2025 | 08:27:30,399 | 30 | 106,328 | |
| 30 | 106,328 | |||
| 30 | 106,328 | |||
| 18.09.2025 | 08:27:28,563 | 2 | 106,188 | |
| 2 | 106,188 | |||
| 2 | 106,188 | |||
| 18.09.2025 | 08:27:23,784 | 23 | 106,33 | |
| 23 | 106,33 | |||
| 23 | 106,33 | |||
| 18.09.2025 | 08:26:48,263 | 20 | 106,338 | |
| 20 | 106,338 | |||
| 20 | 106,338 | |||
| 18.09.2025 | 08:26:14,580 | 8 | 106,182 | |
| 8 | 106,182 | |||
| 8 | 106,182 | |||
| 18.09.2025 | 08:24:50,871 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 18.09.2025 | 08:24:39,425 | 1 | 106,332 | |
| 1 | 106,332 | |||
| 1 | 106,332 | |||
| 18.09.2025 | 08:24:38,620 | 47 | 106,332 | |
| 47 | 106,332 | |||
| 47 | 106,332 | |||
| 18.09.2025 | 08:23:18,217 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 18.09.2025 | 08:23:10,602 | 12 | 106,342 | |
| 12 | 106,342 | |||
| 12 | 106,342 | |||
| 18.09.2025 | 08:22:48,000 | 1 | 106,204 | |
| 1 | 106,204 | |||
| 1 | 106,204 | |||
| 18.09.2025 | 08:22:17,306 | 3 | 106,208 | |
| 3 | 106,208 | |||
| 3 | 106,208 | |||
| 18.09.2025 | 08:21:41,199 | 1 | 106,204 | |
| 1 | 106,204 | |||
| 1 | 106,204 | |||
| 18.09.2025 | 08:20:36,510 | 5 | 106,196 | |
| 5 | 106,196 | |||
| 5 | 106,196 | |||
| 18.09.2025 | 08:20:35,023 | 188 | 106,204 | |
| 188 | 106,204 | |||
| 188 | 106,204 | |||
| 18.09.2025 | 08:20:12,938 | 11 | 106,214 | |
| 11 | 106,214 | |||
| 11 | 106,214 | |||
| 18.09.2025 | 08:19:53,136 | 10 | 106,208 | |
| 10 | 106,208 | |||
| 10 | 106,208 | |||
| 18.09.2025 | 08:19:31,572 | 11 | 106,204 | |
| 11 | 106,204 | |||
| 11 | 106,204 | |||
| 18.09.2025 | 08:18:54,733 | 4 | 106,202 | |
| 4 | 106,202 | |||
| 4 | 106,202 | |||
| 18.09.2025 | 08:18:48,690 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 18.09.2025 | 08:18:16,349 | 30 | 106,348 | |
| 30 | 106,348 | |||
| 30 | 106,348 | |||
| 18.09.2025 | 08:17:59,650 | 2 | 106,208 | |
| 2 | 106,208 | |||
| 2 | 106,208 | |||
| 18.09.2025 | 08:17:25,775 | 2 | 106,352 | |
| 2 | 106,352 | |||
| 2 | 106,352 | |||
| 18.09.2025 | 08:17:04,390 | 2 | 106,35 | |
| 2 | 106,35 | |||
| 2 | 106,35 | |||
| 18.09.2025 | 08:16:38,230 | 280 | 106,352 | |
| 280 | 106,352 | |||
| 280 | 106,352 | |||
| 18.09.2025 | 08:14:29,831 | 20 | 106,418 | |
| 20 | 106,418 | |||
| 20 | 106,418 | |||
| 18.09.2025 | 08:14:24,736 | 2 | 106,256 | |
| 2 | 106,256 | |||
| 2 | 106,256 | |||
| 18.09.2025 | 08:14:24,194 | 88 | 106,414 | |
| 88 | 106,414 | |||
| 88 | 106,414 | |||
| 18.09.2025 | 08:14:18,122 | 38 | 106,26 | |
| 38 | 106,26 | |||
| 38 | 106,26 | |||
| 18.09.2025 | 08:14:10,826 | 5 | 106,264 | |
| 5 | 106,264 | |||
| 5 | 106,264 | |||
| 18.09.2025 | 08:13:30,540 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 18.09.2025 | 08:12:34,336 | 5 | 106,404 | |
| 5 | 106,404 | |||
| 5 | 106,404 | |||
| 18.09.2025 | 08:11:16,525 | 1 | 106,256 | |
| 1 | 106,256 | |||
| 1 | 106,256 | |||
| 18.09.2025 | 08:10:31,252 | 3 | 106,38 | |
| 3 | 106,38 | |||
| 3 | 106,38 | |||
| 18.09.2025 | 08:09:37,369 | 1 | 106,242 | |
| 1 | 106,242 | |||
| 1 | 106,242 | |||
| 18.09.2025 | 08:09:35,476 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 08:08:25,327 | 980 | 106,242 | |
| 980 | 106,242 | |||
| 980 | 106,242 | |||
| 18.09.2025 | 08:07:12,383 | 1 | 106,242 | |
| 1 | 106,242 | |||
| 1 | 106,242 | |||
| 18.09.2025 | 08:07:08,462 | 7 | 106,39 | |
| 7 | 106,39 | |||
| 7 | 106,39 | |||
| 18.09.2025 | 08:06:55,351 | 48 | 106,252 | |
| 48 | 106,252 | |||
| 48 | 106,252 | |||
| 18.09.2025 | 08:06:26,797 | 1 | 106,406 | |
| 1 | 106,406 | |||
| 1 | 106,406 | |||
| 18.09.2025 | 08:05:46,067 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 08:05:26,557 | 19 | 106,402 | |
| 19 | 106,402 | |||
| 19 | 106,402 | |||
| 18.09.2025 | 08:05:15,520 | 10 | 106,268 | |
| 10 | 106,268 | |||
| 10 | 106,268 | |||
| 18.09.2025 | 08:04:59,878 | 2 | 106,404 | |
| 2 | 106,404 | |||
| 2 | 106,404 | |||
| 18.09.2025 | 08:04:20,278 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 18.09.2025 | 08:03:01,075 | 4 | 106,406 | |
| 4 | 106,406 | |||
| 4 | 106,406 | |||
| 18.09.2025 | 08:02:57,444 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 18.09.2025 | 08:02:51,221 | 4 | 106,392 | |
| 4 | 106,392 | |||
| 4 | 106,392 | |||
| 18.09.2025 | 08:02:43,976 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 18.09.2025 | 08:02:42,560 | 3 | 106,258 | |
| 3 | 106,258 | |||
| 3 | 106,258 | |||
| 18.09.2025 | 08:01:48,502 | 2 | 106,242 | |
| 2 | 106,242 | |||
| 2 | 106,242 | |||
| 18.09.2025 | 08:01:37,172 | 9 | 106,372 | |
| 9 | 106,372 | |||
| 9 | 106,372 | |||
| 18.09.2025 | 08:01:25,726 | 6 | 106,21 | |
| 6 | 106,21 | |||
| 6 | 106,21 | |||
| 18.09.2025 | 08:01:21,780 | 9 | 106,21 | |
| 9 | 106,21 | |||
| 9 | 106,21 | |||
| 18.09.2025 | 08:01:20,563 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 18.09.2025 | 08:01:16,223 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 18.09.2025 | 08:01:04,476 | 20 | 106,354 | |
| 20 | 106,354 | |||
| 20 | 106,354 | |||
| 18.09.2025 | 08:01:00,212 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 18.09.2025 | 08:00:54,854 | 2 | 106,356 | |
| 2 | 106,356 | |||
| 2 | 106,356 | |||
| 18.09.2025 | 08:00:54,786 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 18.09.2025 | 08:00:53,453 | 342 | 106,358 | |
| 2 | 106,358 | |||
| 1 | 106,358 | |||
| 249 | 106,358 | |||
| 1 | 106,358 | |||
| 71 | 106,358 | |||
| 10 | 106,358 | |||
| 56 | 106,358 | |||
| 33 | 106,358 | |||
| 261 | 106,358 | |||
| 18.09.2025 | 07:56:59,156 | 432 | 106,266 | |
| 280 | 106,266 | |||
| 29 | 106,266 | |||
| 94 | 106,266 | |||
| 338 | 106,266 | |||
| 100 | 106,266 | |||
| 12 | 106,266 | |||
| 11 | 106,266 | |||
| 18.09.2025 | 07:54:23,751 | 93 | 106,416 | |
| 4 | 106,416 | |||
| 20 | 106,416 | |||
| 62 | 106,416 | |||
| 5 | 106,416 | |||
| 2 | 106,416 | |||
| 93 | 106,416 | |||
| 18.09.2025 | 07:50:43,294 | 8 991 | 106,244 | |
| 35 | 106,244 | |||
| 8 | 106,244 | |||
| 5 | 106,244 | |||
| 1 | 106,244 | |||
| 30 | 106,244 | |||
| 400 | 106,244 | |||
| 15 | 106,244 | |||
| 59 | 106,244 | |||
| 15 | 106,244 | |||
| 34 | 106,244 | |||
| 5 | 106,244 | |||
| 20 | 106,244 | |||
| 8 968 | 106,244 | |||
| 7 562 | 106,244 | |||
| 800 | 106,244 | |||
| 25 | 106,244 | |||
| 18.09.2025 | 07:45:13,020 | 1 000 | 106,27 | |
| 1 000 | 106,27 | |||
| 1 000 | 106,27 | |||
| 18.09.2025 | 07:43:44,026 | 2 267 | 106,28 | |
| 84 | 106,28 | |||
| 84 | 106,28 | |||
| 9 | 106,28 | |||
| 3 | 106,28 | |||
| 132 | 106,28 | |||
| 4 | 106,28 | |||
| 1 | 106,28 | |||
| 10 | 106,28 | |||
| 18 | 106,28 | |||
| 18 | 106,28 | |||
| 280 | 106,28 | |||
| 5 | 106,28 | |||
| 3 | 106,28 | |||
| 48 | 106,28 | |||
| 56 | 106,28 | |||
| 113 | 106,28 | |||
| 37 | 106,28 | |||
| 2 | 106,28 | |||
| 200 | 106,28 | |||
| 10 | 106,28 | |||
| 3 | 106,28 | |||
| 1 | 106,28 | |||
| 4 | 106,28 | |||
| 16 | 106,28 | |||
| 1 000 | 106,28 | |||
| 187 | 106,28 | |||
| 20 | 106,28 | |||
| 4 | 106,28 | |||
| 1 429 | 106,28 | |||
| 5 | 106,28 | |||
| 2 | 106,28 | |||
| 20 | 106,28 | |||
| 3 | 106,28 | |||
| 30 | 106,28 | |||
| 18 | 106,28 | |||
| 23 | 106,28 | |||
| 188 | 106,28 | |||
| 10 | 106,28 | |||
| 3 | 106,28 | |||
| 10 | 106,28 | |||
| 15 | 106,28 | |||
| 83 | 106,28 | |||
| 12 | 106,28 | |||
| 8 | 106,28 | |||
| 2 | 106,28 | |||
| 1 | 106,28 | |||
| 8 | 106,28 | |||
| 20 | 106,28 | |||
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 10 | 106,28 | |||
| 1 | 106,28 | |||
| 27 | 106,28 | |||
| 5 | 106,28 | |||
| 18 | 106,28 | |||
| 1 | 106,28 | |||
| 10 | 106,28 | |||
| 28 | 106,28 | |||
| 44 | 106,28 | |||
| 30 | 106,28 | |||
| 8 | 106,28 | |||
| 1 | 106,28 | |||
| 38 | 106,28 | |||
| 3 | 106,28 | |||
| 56 | 106,28 | |||
| 4 | 106,28 | |||
| 2 | 106,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 21:40:09
Letzte Aktualisierung:
18.09.2025 @ 21:40:09