iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
2341
105,536
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 09:24:28,503 | 3 | 106,492 | |
| 3 | 106,492 | |||
| 3 | 106,492 | |||
| 16.09.2025 | 09:24:14,117 | 74 | 106,50 | |
| 74 | 106,50 | |||
| 74 | 106,50 | |||
| 16.09.2025 | 09:24:13,621 | 5 | 106,486 | |
| 5 | 106,486 | |||
| 5 | 106,486 | |||
| 16.09.2025 | 09:24:09,192 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:08,406 | 56 | 106,486 | |
| 56 | 106,486 | |||
| 56 | 106,486 | |||
| 16.09.2025 | 09:24:08,191 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:07,986 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:06,479 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:05,874 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:05,480 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:04,067 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:02,760 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:24:00,945 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 16.09.2025 | 09:23:57,925 | 9 | 106,502 | |
| 9 | 106,502 | |||
| 9 | 106,502 | |||
| 16.09.2025 | 09:23:53,182 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 16.09.2025 | 09:23:45,554 | 5 | 106,506 | |
| 5 | 106,506 | |||
| 5 | 106,506 | |||
| 16.09.2025 | 09:23:44,247 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 16.09.2025 | 09:23:38,208 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:23:34,688 | 3 | 106,518 | |
| 3 | 106,518 | |||
| 3 | 106,518 | |||
| 16.09.2025 | 09:23:31,767 | 8 | 106,524 | |
| 8 | 106,524 | |||
| 8 | 106,524 | |||
| 16.09.2025 | 09:23:31,670 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:23:16,625 | 35 | 106,528 | |
| 35 | 106,528 | |||
| 35 | 106,528 | |||
| 16.09.2025 | 09:23:06,317 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:23:02,497 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:22:49,219 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 16.09.2025 | 09:22:47,328 | 2 | 106,516 | |
| 2 | 106,516 | |||
| 2 | 106,516 | |||
| 16.09.2025 | 09:22:35,842 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:22:33,527 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:22:05,174 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:22:04,970 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:22:01,227 | 28 | 106,524 | |
| 28 | 106,524 | |||
| 28 | 106,524 | |||
| 16.09.2025 | 09:21:57,141 | 3 | 106,518 | |
| 3 | 106,518 | |||
| 3 | 106,518 | |||
| 16.09.2025 | 09:21:35,464 | 500 | 106,49 | |
| 500 | 106,49 | |||
| 500 | 106,49 | |||
| 16.09.2025 | 09:21:34,695 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:21:19,904 | 4 | 106,502 | |
| 4 | 106,502 | |||
| 4 | 106,502 | |||
| 16.09.2025 | 09:21:11,366 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:21:11,059 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:21:07,341 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 16.09.2025 | 09:21:06,638 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:20:39,477 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:20:34,746 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:20:26,532 | 5 | 106,508 | |
| 5 | 106,508 | |||
| 5 | 106,508 | |||
| 16.09.2025 | 09:20:23,714 | 30 | 106,492 | |
| 30 | 106,492 | |||
| 30 | 106,492 | |||
| 16.09.2025 | 09:20:21,968 | 7 | 106,486 | |
| 7 | 106,486 | |||
| 7 | 106,486 | |||
| 16.09.2025 | 09:20:18,427 | 4 | 106,498 | |
| 4 | 106,498 | |||
| 4 | 106,498 | |||
| 16.09.2025 | 09:20:09,796 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:20:09,494 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:20:07,583 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:20:04,667 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:20:03,563 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:20:02,960 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:19:48,450 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 16.09.2025 | 09:19:47,662 | 37 | 106,498 | |
| 37 | 106,498 | |||
| 37 | 106,498 | |||
| 16.09.2025 | 09:19:41,010 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:19:35,962 | 35 | 106,514 | |
| 35 | 106,514 | |||
| 35 | 106,514 | |||
| 16.09.2025 | 09:19:34,212 | 1 | 106,486 | |
| 1 | 106,486 | |||
| 1 | 106,486 | |||
| 16.09.2025 | 09:19:24,825 | 240 | 106,482 | |
| 240 | 106,482 | |||
| 240 | 106,482 | |||
| 16.09.2025 | 09:19:24,010 | 5 | 106,482 | |
| 5 | 106,482 | |||
| 5 | 106,482 | |||
| 16.09.2025 | 09:19:18,808 | 40 | 106,476 | |
| 40 | 106,476 | |||
| 40 | 106,476 | |||
| 16.09.2025 | 09:19:14,443 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:19:12,229 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:19:12,126 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:19:10,718 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:19:08,910 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:18:33,900 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:18:26,759 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 09:18:11,513 | 250 | 106,504 | |
| 250 | 106,504 | |||
| 250 | 106,504 | |||
| 16.09.2025 | 09:18:07,957 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:18:06,251 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:18:06,051 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:18:03,235 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 09:18:02,329 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:17:51,765 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:17:48,111 | 23 | 106,504 | |
| 23 | 106,504 | |||
| 23 | 106,504 | |||
| 16.09.2025 | 09:17:43,991 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 09:17:38,178 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 16.09.2025 | 09:17:36,598 | 1 | 106,482 | |
| 1 | 106,482 | |||
| 1 | 106,482 | |||
| 16.09.2025 | 09:17:34,611 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 16.09.2025 | 09:17:06,341 | 36 | 106,51 | |
| 36 | 106,51 | |||
| 36 | 106,51 | |||
| 16.09.2025 | 09:17:00,885 | 7 | 106,492 | |
| 7 | 106,492 | |||
| 7 | 106,492 | |||
| 16.09.2025 | 09:17:00,446 | 5 | 106,506 | |
| 5 | 106,506 | |||
| 5 | 106,506 | |||
| 16.09.2025 | 09:16:37,308 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:16:36,303 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:16:33,089 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:16:32,207 | 30 | 106,534 | |
| 30 | 106,534 | |||
| 30 | 106,534 | |||
| 16.09.2025 | 09:16:04,409 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:15:40,065 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:15:36,637 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:15:36,539 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:15:29,510 | 4 | 106,492 | |
| 4 | 106,492 | |||
| 4 | 106,492 | |||
| 16.09.2025 | 09:15:20,532 | 10 | 106,486 | |
| 10 | 106,486 | |||
| 10 | 106,486 | |||
| 16.09.2025 | 09:15:13,195 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:15:12,382 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:15:11,974 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:15:10,071 | 70 | 106,482 | |
| 70 | 106,482 | |||
| 70 | 106,482 | |||
| 16.09.2025 | 09:15:09,965 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:14:53,947 | 28 | 106,508 | |
| 28 | 106,508 | |||
| 28 | 106,508 | |||
| 16.09.2025 | 09:14:43,499 | 4 | 106,486 | |
| 4 | 106,486 | |||
| 4 | 106,486 | |||
| 16.09.2025 | 09:14:35,549 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:14:33,438 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:14:30,560 | 4 | 106,466 | |
| 4 | 106,466 | |||
| 4 | 106,466 | |||
| 16.09.2025 | 09:14:29,597 | 20 | 106,484 | |
| 20 | 106,484 | |||
| 20 | 106,484 | |||
| 16.09.2025 | 09:14:09,570 | 8 | 106,484 | |
| 8 | 106,484 | |||
| 8 | 106,484 | |||
| 16.09.2025 | 09:14:06,172 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:14:05,571 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:13:34,075 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:13:33,979 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:13:27,488 | 9 | 106,50 | |
| 9 | 106,50 | |||
| 9 | 106,50 | |||
| 16.09.2025 | 09:13:26,895 | 286 | 106,508 | |
| 286 | 106,508 | |||
| 286 | 106,508 | |||
| 16.09.2025 | 09:13:23,014 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 16.09.2025 | 09:12:33,905 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:12:33,498 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:12:28,281 | 6 | 106,506 | |
| 6 | 106,506 | |||
| 6 | 106,506 | |||
| 16.09.2025 | 09:12:12,878 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:12:10,670 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:12:06,347 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:11:58,600 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:11:51,854 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 16.09.2025 | 09:11:42,001 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:11:38,275 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 16.09.2025 | 09:11:32,823 | 10 | 106,534 | |
| 10 | 106,534 | |||
| 10 | 106,534 | |||
| 16.09.2025 | 09:11:23,851 | 3 | 106,512 | |
| 3 | 106,512 | |||
| 3 | 106,512 | |||
| 16.09.2025 | 09:11:09,108 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:11:07,714 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:11:05,187 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 16.09.2025 | 09:10:56,159 | 8 | 106,522 | |
| 8 | 106,522 | |||
| 8 | 106,522 | |||
| 16.09.2025 | 09:10:55,828 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:10:53,027 | 4 | 106,522 | |
| 4 | 106,522 | |||
| 4 | 106,522 | |||
| 16.09.2025 | 09:10:52,551 | 250 | 106,538 | |
| 250 | 106,538 | |||
| 250 | 106,538 | |||
| 16.09.2025 | 09:10:37,216 | 5 | 106,538 | |
| 5 | 106,538 | |||
| 5 | 106,538 | |||
| 16.09.2025 | 09:10:36,411 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:10:34,605 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:10:34,404 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:10:33,433 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:10:33,389 | 6 | 106,516 | |
| 6 | 106,516 | |||
| 6 | 106,516 | |||
| 16.09.2025 | 09:10:22,219 | 4 | 106,518 | |
| 4 | 106,518 | |||
| 4 | 106,518 | |||
| 16.09.2025 | 09:10:21,919 | 3 | 106,502 | |
| 3 | 106,502 | |||
| 3 | 106,502 | |||
| 16.09.2025 | 09:10:21,722 | 4 | 106,518 | |
| 4 | 106,518 | |||
| 4 | 106,518 | |||
| 16.09.2025 | 09:10:17,798 | 2 | 106,502 | |
| 2 | 106,502 | |||
| 2 | 106,502 | |||
| 16.09.2025 | 09:10:10,555 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:10:08,850 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:10:06,334 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:09:51,436 | 4 | 106,496 | |
| 3 | 106,496 | |||
| 4 | 106,496 | |||
| 1 | 106,496 | |||
| 16.09.2025 | 09:09:50,456 | 450 | 106,514 | |
| 450 | 106,514 | |||
| 450 | 106,514 | |||
| 16.09.2025 | 09:09:39,965 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:09:39,876 | 375 | 106,524 | |
| 375 | 106,524 | |||
| 375 | 106,524 | |||
| 16.09.2025 | 09:09:39,665 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:09:38,960 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:09:35,739 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:09:35,539 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:09:34,232 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:09:34,029 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:09:32,928 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:09:23,465 | 10 | 106,502 | |
| 10 | 106,502 | |||
| 10 | 106,502 | |||
| 16.09.2025 | 09:09:21,761 | 5 | 106,502 | |
| 5 | 106,502 | |||
| 5 | 106,502 | |||
| 16.09.2025 | 09:09:21,252 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 16.09.2025 | 09:09:16,087 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 16.09.2025 | 09:09:09,693 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:09:09,492 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:09:05,268 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:09:03,657 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:09:03,462 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:09:03,358 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 16.09.2025 | 09:08:52,085 | 4 | 106,522 | |
| 4 | 106,522 | |||
| 4 | 106,522 | |||
| 16.09.2025 | 09:08:39,406 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 16.09.2025 | 09:08:38,783 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 16.09.2025 | 09:08:36,296 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:08:36,194 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:08:09,774 | 15 | 106,522 | |
| 15 | 106,522 | |||
| 15 | 106,522 | |||
| 16.09.2025 | 09:08:08,687 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:08:06,375 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:07:50,764 | 4 | 106,532 | |
| 4 | 106,532 | |||
| 4 | 106,532 | |||
| 16.09.2025 | 09:07:42,008 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 16.09.2025 | 09:07:41,404 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:07:40,501 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:07:39,800 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:07:39,394 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:07:28,749 | 24 | 106,554 | |
| 24 | 106,554 | |||
| 24 | 106,554 | |||
| 16.09.2025 | 09:07:20,276 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 16.09.2025 | 09:07:12,935 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:07:09,920 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:07:06,598 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:07:06,097 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:06:59,434 | 4 | 106,532 | |
| 4 | 106,532 | |||
| 4 | 106,532 | |||
| 16.09.2025 | 09:06:51,504 | 6 | 106,532 | |
| 6 | 106,532 | |||
| 6 | 106,532 | |||
| 16.09.2025 | 09:06:41,143 | 5 | 106,554 | |
| 5 | 106,554 | |||
| 5 | 106,554 | |||
| 16.09.2025 | 09:06:41,041 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 16.09.2025 | 09:06:37,619 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:06:33,297 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:06:32,792 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:06:12,564 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:06:11,159 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:06:07,029 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 16.09.2025 | 09:05:58,180 | 7 | 106,558 | |
| 7 | 106,558 | |||
| 7 | 106,558 | |||
| 16.09.2025 | 09:05:43,595 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 16.09.2025 | 09:05:43,490 | 7 | 106,546 | |
| 7 | 106,546 | |||
| 7 | 106,546 | |||
| 16.09.2025 | 09:05:38,160 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:05:35,036 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:05:33,775 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:05:33,730 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 16.09.2025 | 09:05:33,629 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:05:27,102 | 38 | 106,564 | |
| 38 | 106,564 | |||
| 38 | 106,564 | |||
| 16.09.2025 | 09:05:17,529 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:05:16,018 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:05:15,715 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:05:13,499 | 47 | 106,526 | |
| 47 | 106,526 | |||
| 47 | 106,526 | |||
| 16.09.2025 | 09:05:13,404 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 16.09.2025 | 09:05:12,468 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:05:09,279 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:05:07,019 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:05:06,342 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:05:04,847 | 9 | 106,558 | |
| 9 | 106,558 | |||
| 9 | 106,558 | |||
| 16.09.2025 | 09:05:04,180 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:05:00,220 | 3 | 106,568 | |
| 3 | 106,568 | |||
| 3 | 106,568 | |||
| 16.09.2025 | 09:04:49,849 | 23 | 106,564 | |
| 23 | 106,564 | |||
| 23 | 106,564 | |||
| 16.09.2025 | 09:04:48,045 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 16.09.2025 | 09:04:43,924 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 16.09.2025 | 09:04:41,504 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:04:39,894 | 17 | 106,532 | |
| 17 | 106,532 | |||
| 17 | 106,532 | |||
| 16.09.2025 | 09:04:38,584 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:04:37,081 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:04:35,664 | 2 | 106,548 | |
| 2 | 106,548 | |||
| 2 | 106,548 | |||
| 16.09.2025 | 09:04:26,510 | 30 | 106,548 | |
| 30 | 106,548 | |||
| 30 | 106,548 | |||
| 16.09.2025 | 09:04:16,244 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:04:11,419 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:04:10,109 | 23 | 106,546 | |
| 23 | 106,546 | |||
| 23 | 106,546 | |||
| 16.09.2025 | 09:04:07,303 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 16.09.2025 | 09:04:05,491 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 16.09.2025 | 09:04:04,302 | 853 | 106,55 | |
| 1 | 106,55 | |||
| 93 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 8 | 106,55 | |||
| 38 | 106,55 | |||
| 1 | 106,55 | |||
| 300 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 387 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 5 | 106,55 | |||
| 2 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 2 | 106,55 | |||
| 1 | 106,55 | |||
| 10 | 106,55 | |||
| 1 | 106,55 | |||
| 15 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 50 | 106,55 | |||
| 7 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 13 | 106,55 | |||
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 7 | 106,55 | |||
| 1 | 106,55 | |||
| 44 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 10 | 106,55 | |||
| 61 | 106,55 | |||
| 5 | 106,55 | |||
| 6 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 28 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 29 | 106,55 | |||
| 5 | 106,55 | |||
| 2 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 470 | 106,55 | |||
| 28 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 9 | 106,55 | |||
| 1 | 106,55 | |||
| 5 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 11 | 106,55 | |||
| 16.09.2025 | 08:49:38,253 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 16.09.2025 | 08:49:33,251 | 6 | 106,628 | |
| 6 | 106,628 | |||
| 6 | 106,628 | |||
| 16.09.2025 | 08:49:29,498 | 5 | 106,624 | |
| 5 | 106,624 | |||
| 5 | 106,624 | |||
| 16.09.2025 | 08:49:02,160 | 7 | 106,586 | |
| 7 | 106,586 | |||
| 7 | 106,586 | |||
| 16.09.2025 | 08:49:02,064 | 58 | 106,628 | |
| 58 | 106,628 | |||
| 58 | 106,628 | |||
| 16.09.2025 | 08:48:39,713 | 3 | 106,584 | |
| 3 | 106,584 | |||
| 3 | 106,584 | |||
| 16.09.2025 | 08:48:27,225 | 10 | 106,622 | |
| 10 | 106,622 | |||
| 10 | 106,622 | |||
| 16.09.2025 | 08:48:15,462 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 16.09.2025 | 08:48:09,177 | 46 | 106,626 | |
| 46 | 106,626 | |||
| 46 | 106,626 | |||
| 16.09.2025 | 08:48:03,287 | 2 | 106,586 | |
| 2 | 106,586 | |||
| 2 | 106,586 | |||
| 16.09.2025 | 08:47:54,741 | 50 | 106,622 | |
| 50 | 106,622 | |||
| 50 | 106,622 | |||
| 16.09.2025 | 08:47:53,045 | 128 | 106,622 | |
| 128 | 106,622 | |||
| 128 | 106,622 | |||
| 16.09.2025 | 08:47:36,959 | 2 | 106,626 | |
| 2 | 106,626 | |||
| 2 | 106,626 | |||
| 16.09.2025 | 08:47:01,763 | 3 | 106,628 | |
| 3 | 106,628 | |||
| 3 | 106,628 | |||
| 16.09.2025 | 08:46:51,233 | 9 | 106,634 | |
| 9 | 106,634 | |||
| 9 | 106,634 | |||
| 16.09.2025 | 08:46:21,226 | 32 | 106,642 | |
| 32 | 106,642 | |||
| 32 | 106,642 | |||
| 16.09.2025 | 08:46:05,032 | 10 | 106,644 | |
| 10 | 106,644 | |||
| 10 | 106,644 | |||
| 16.09.2025 | 08:45:58,278 | 2 | 106,638 | |
| 2 | 106,638 | |||
| 2 | 106,638 | |||
| 16.09.2025 | 08:45:45,837 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 16.09.2025 | 08:45:31,211 | 15 | 106,64 | |
| 15 | 106,64 | |||
| 15 | 106,64 | |||
| 16.09.2025 | 08:45:16,845 | 3 | 106,644 | |
| 3 | 106,644 | |||
| 3 | 106,644 | |||
| 16.09.2025 | 08:45:09,675 | 3 | 106,602 | |
| 3 | 106,602 | |||
| 3 | 106,602 | |||
| 16.09.2025 | 08:44:53,777 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 16.09.2025 | 08:44:48,578 | 20 | 106,648 | |
| 20 | 106,648 | |||
| 20 | 106,648 | |||
| 16.09.2025 | 08:44:48,185 | 6 | 106,608 | |
| 6 | 106,608 | |||
| 5 | 106,608 | |||
| 1 | 106,608 | |||
| 16.09.2025 | 08:44:36,360 | 4 | 106,65 | |
| 4 | 106,65 | |||
| 4 | 106,65 | |||
| 16.09.2025 | 08:44:34,055 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 16.09.2025 | 08:44:23,399 | 28 | 106,654 | |
| 28 | 106,654 | |||
| 28 | 106,654 | |||
| 16.09.2025 | 08:43:51,120 | 800 | 106,616 | |
| 800 | 106,616 | |||
| 800 | 106,616 | |||
| 16.09.2025 | 08:43:50,918 | 1 000 | 106,616 | |
| 1 000 | 106,616 | |||
| 1 000 | 106,616 | |||
| 16.09.2025 | 08:43:32,528 | 1 000 | 106,618 | |
| 1 000 | 106,618 | |||
| 1 000 | 106,618 | |||
| 16.09.2025 | 08:43:02,504 | 5 | 106,664 | |
| 5 | 106,664 | |||
| 5 | 106,664 | |||
| 16.09.2025 | 08:42:35,605 | 6 | 106,612 | |
| 6 | 106,612 | |||
| 6 | 106,612 | |||
| 16.09.2025 | 08:42:26,771 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 16.09.2025 | 08:42:20,936 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 16.09.2025 | 08:40:53,294 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 16.09.2025 | 08:40:38,701 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 16.09.2025 | 08:39:48,034 | 9 | 106,598 | |
| 9 | 106,598 | |||
| 9 | 106,598 | |||
| 16.09.2025 | 08:39:12,325 | 1 | 106,642 | |
| 1 | 106,642 | |||
| 1 | 106,642 | |||
| 16.09.2025 | 08:38:57,898 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 16.09.2025 | 08:38:40,751 | 500 | 106,572 | |
| 500 | 106,572 | |||
| 500 | 106,572 | |||
| 16.09.2025 | 08:38:28,721 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 16.09.2025 | 08:38:13,008 | 3 | 106,578 | |
| 3 | 106,578 | |||
| 3 | 106,578 | |||
| 16.09.2025 | 08:37:52,163 | 51 | 106,592 | |
| 51 | 106,592 | |||
| 51 | 106,592 | |||
| 16.09.2025 | 08:37:45,096 | 11 | 106,548 | |
| 11 | 106,548 | |||
| 11 | 106,548 | |||
| 16.09.2025 | 08:37:15,230 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 16.09.2025 | 08:37:03,517 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 16.09.2025 | 08:36:50,056 | 14 | 106,60 | |
| 14 | 106,60 | |||
| 14 | 106,60 | |||
| 16.09.2025 | 08:36:48,906 | 96 | 106,558 | |
| 96 | 106,558 | |||
| 96 | 106,558 | |||
| 16.09.2025 | 08:36:45,147 | 17 | 106,60 | |
| 17 | 106,60 | |||
| 17 | 106,60 | |||
| 16.09.2025 | 08:36:29,694 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 16.09.2025 | 08:36:27,847 | 1 | 106,596 | |
| 1 | 106,596 | |||
| 1 | 106,596 | |||
| 16.09.2025 | 08:36:09,602 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 16.09.2025 | 08:36:07,283 | 200 | 106,596 | |
| 200 | 106,596 | |||
| 200 | 106,596 | |||
| 16.09.2025 | 08:36:00,551 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 16.09.2025 | 08:35:29,835 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 16.09.2025 | 08:35:23,108 | 3 | 106,612 | |
| 3 | 106,612 | |||
| 3 | 106,612 | |||
| 16.09.2025 | 08:35:16,072 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 16.09.2025 | 08:34:45,288 | 27 | 106,574 | |
| 27 | 106,574 | |||
| 27 | 106,574 | |||
| 16.09.2025 | 08:34:42,651 | 16 | 106,572 | |
| 16 | 106,572 | |||
| 16 | 106,572 | |||
| 16.09.2025 | 08:34:40,368 | 2 | 106,616 | |
| 2 | 106,616 | |||
| 2 | 106,616 | |||
| 16.09.2025 | 08:33:49,405 | 9 | 106,578 | |
| 9 | 106,578 | |||
| 9 | 106,578 | |||
| 16.09.2025 | 08:33:39,709 | 5 | 106,616 | |
| 5 | 106,616 | |||
| 5 | 106,616 | |||
| 16.09.2025 | 08:33:16,865 | 2 | 106,57 | |
| 2 | 106,57 | |||
| 2 | 106,57 | |||
| 16.09.2025 | 08:32:59,336 | 94 | 106,578 | |
| 94 | 106,578 | |||
| 94 | 106,578 | |||
| 16.09.2025 | 08:32:56,369 | 45 | 106,58 | |
| 39 | 106,58 | |||
| 45 | 106,58 | |||
| 6 | 106,58 | |||
| 16.09.2025 | 08:32:56,318 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 16.09.2025 | 08:32:02,999 | 5 | 106,626 | |
| 5 | 106,626 | |||
| 5 | 106,626 | |||
| 16.09.2025 | 08:31:54,153 | 2 | 106,586 | |
| 2 | 106,586 | |||
| 2 | 106,586 | |||
| 16.09.2025 | 08:31:26,137 | 3 | 106,596 | |
| 3 | 106,596 | |||
| 3 | 106,596 | |||
| 16.09.2025 | 08:31:08,201 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 16.09.2025 | 08:30:35,473 | 50 | 106,644 | |
| 50 | 106,644 | |||
| 50 | 106,644 | |||
| 16.09.2025 | 08:30:10,196 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 16.09.2025 | 08:29:54,392 | 4 | 106,658 | |
| 4 | 106,658 | |||
| 4 | 106,658 | |||
| 16.09.2025 | 08:29:17,974 | 5 | 106,658 | |
| 5 | 106,658 | |||
| 5 | 106,658 | |||
| 16.09.2025 | 08:28:58,862 | 3 | 106,616 | |
| 3 | 106,616 | |||
| 3 | 106,616 | |||
| 16.09.2025 | 08:28:47,080 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 18:40:20
Letzte Aktualisierung:
16.09.2025 @ 18:40:20