Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

2294

3233

6,806

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	11:17:55,708	500		6,82
			500	6,82
			500	6,82
14.05.2025	11:17:41,405	200		6,822
			200	6,822
			200	6,822
14.05.2025	11:17:41,102	74		6,822
			74	6,822
			74	6,822
14.05.2025	11:17:32,983	1 250		6,82
			750	6,82
			500	6,82
			1 250	6,82
14.05.2025	11:17:25,530	1 000		6,814
			1 000	6,814
			1 000	6,814
14.05.2025	11:16:42,085	100		6,816
			100	6,816
			100	6,816
14.05.2025	11:16:38,918	300		6,816
			300	6,816
			300	6,816
14.05.2025	11:16:14,949	21		6,812
			21	6,812
			21	6,812
14.05.2025	11:16:10,910	800		6,816
			800	6,816
			800	6,816
14.05.2025	11:16:06,680	10		6,816
			10	6,816
			10	6,816
14.05.2025	11:15:49,813	100		6,816
			100	6,816
			100	6,816
14.05.2025	11:15:33,502	150		6,81
			150	6,81
			150	6,81
14.05.2025	11:15:13,917	700		6,806
			700	6,806
			700	6,806
14.05.2025	11:15:08,931	375		6,806
			375	6,806
			375	6,806
14.05.2025	11:15:01,421	1 000		6,806
			1 000	6,806
			1 000	6,806
14.05.2025	11:14:46,711	300		6,806
			300	6,806
			300	6,806
14.05.2025	11:14:18,389	4 308		6,796
			4 308	6,796
			800	6,796
			2 500	6,796
			1 000	6,796
			8	6,796
14.05.2025	11:13:27,135	2 500		6,80
			2 500	6,80
			2 500	6,80
14.05.2025	11:13:25,758	200		6,802
			200	6,802
			200	6,802
14.05.2025	11:13:00,782	81		6,80
			81	6,80
			81	6,80
14.05.2025	11:12:34,345	40		6,806
			40	6,806
			40	6,806
14.05.2025	11:12:33,525	100		6,802
			100	6,802
			100	6,802
14.05.2025	11:12:12,314	2 035		6,794
			120	6,794
			2 035	6,794
			1 915	6,794
14.05.2025	11:12:04,291	2 500		6,796
			2 500	6,796
			2 500	6,796
14.05.2025	11:11:42,209	100		6,804
			100	6,804
			100	6,804
14.05.2025	11:11:33,190	12 800		6,80
			12 800	6,80
			3 000	6,80
			5 000	6,80
			1 000	6,80
			2 500	6,80
			200	6,80
			1 000	6,80
			100	6,80
14.05.2025	11:11:25,170	2 500		6,804
			2 500	6,804
			2 500	6,804
14.05.2025	11:11:23,953	1 000		6,81
			500	6,81
			1 000	6,81
			500	6,81
14.05.2025	11:11:20,153	442		6,816
			442	6,816
			442	6,816
14.05.2025	11:11:07,937	350		6,814
			350	6,814
			350	6,814
14.05.2025	11:10:44,561	500		6,816
			500	6,816
			500	6,816
14.05.2025	11:10:27,023	1 000		6,814
			1 000	6,814
			1 000	6,814
14.05.2025	11:10:14,735	2 000		6,816
			2 000	6,816
			2 000	6,816
14.05.2025	11:09:47,263	400		6,814
			400	6,814
			300	6,814
			100	6,814
14.05.2025	11:09:45,568	200		6,818
			200	6,818
			200	6,818
14.05.2025	11:09:24,176	100		6,82
			100	6,82
			100	6,82
14.05.2025	11:09:16,647	895		6,82
			895	6,82
			895	6,82
14.05.2025	11:09:05,652	2 000		6,82
			2 000	6,82
			2 000	6,82
14.05.2025	11:08:27,754	500		6,818
			500	6,818
			500	6,818
14.05.2025	11:08:25,526	500		6,818
			500	6,818
			500	6,818
14.05.2025	11:08:20,967	100		6,814
			100	6,814
			100	6,814
14.05.2025	11:08:20,084	2		6,82
			2	6,82
			2	6,82
14.05.2025	11:08:17,558	100		6,82
			100	6,82
			100	6,82
14.05.2025	11:08:07,749	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	11:08:07,692	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	11:08:05,513	1 715		6,814
			1 715	6,814
			1 715	6,814
14.05.2025	11:07:49,968	500		6,82
			500	6,82
			500	6,82
14.05.2025	11:07:34,454	1 000		6,818
			1 000	6,818
			1 000	6,818
14.05.2025	11:07:18,353	900		6,818
			900	6,818
			900	6,818
14.05.2025	11:06:59,547	1		6,82
			1	6,82
			1	6,82
14.05.2025	11:06:54,079	500		6,82
			500	6,82
			500	6,82
14.05.2025	11:06:53,750	60		6,82
			60	6,82
			60	6,82
14.05.2025	11:06:52,436	870		6,816
			870	6,816
			870	6,816
14.05.2025	11:06:39,138	2 500		6,818
			2 500	6,818
			2 500	6,818
14.05.2025	11:06:39,095	2 500		6,818
			2 500	6,818
			2 500	6,818
14.05.2025	11:06:36,009	100		6,82
			100	6,82
			100	6,82
14.05.2025	11:06:35,156	150		6,82
			150	6,82
			150	6,82
14.05.2025	11:06:34,923	9		6,82
			9	6,82
			9	6,82
14.05.2025	11:06:19,413	1 400		6,82
			1 400	6,82
			1 400	6,82
14.05.2025	11:06:18,325	370		6,82
			370	6,82
			370	6,82
14.05.2025	11:06:09,014	2		6,816
			2	6,816
			2	6,816
14.05.2025	11:06:05,778	300		6,816
			300	6,816
			300	6,816
14.05.2025	11:06:03,224	3		6,82
			3	6,82
			3	6,82
14.05.2025	11:05:51,967	2 000		6,82
			2 000	6,82
			2 000	6,82
14.05.2025	11:05:43,217	400		6,82
			400	6,82
			400	6,82
14.05.2025	11:05:35,237	300		6,816
			300	6,816
			300	6,816
14.05.2025	11:05:14,550	1 279		6,82
			3	6,82
			1 276	6,82
			50	6,82
			1 029	6,82
			200	6,82
14.05.2025	11:03:51,258	2 500		6,804
			2 500	6,804
			2 500	6,804
14.05.2025	11:03:38,892	8		6,806
			8	6,806
			8	6,806
14.05.2025	11:03:22,122	2 500		6,804
			2 500	6,804
			2 500	6,804
14.05.2025	11:03:01,687	1 000		6,804
			1 000	6,804
			1 000	6,804
14.05.2025	11:02:57,648	100		6,806
			100	6,806
			100	6,806
14.05.2025	11:02:48,142	2 315		6,80
			1 000	6,80
			2 315	6,80
			800	6,80
			40	6,80
			100	6,80
			375	6,80
14.05.2025	11:02:37,308	100		6,808
			100	6,808
			100	6,808
14.05.2025	11:02:33,273	400		6,814
			400	6,814
			400	6,814
14.05.2025	11:02:23,470	500		6,814
			500	6,814
			500	6,814
14.05.2025	11:02:01,058	800		6,804
			800	6,804
			800	6,804
14.05.2025	11:01:56,001	293		6,804
			293	6,804
			293	6,804
14.05.2025	11:01:43,766	500		6,804
			500	6,804
			500	6,804
14.05.2025	11:01:35,916	680		6,81
			680	6,81
			680	6,81
14.05.2025	11:01:35,764	100		6,81
			100	6,81
			100	6,81
14.05.2025	11:01:31,046	100		6,81
			100	6,81
			100	6,81
14.05.2025	11:01:24,411	587		6,81
			587	6,81
			587	6,81
14.05.2025	11:01:15,194	2 500		6,808
			2 500	6,808
			2 500	6,808
14.05.2025	11:00:25,380	500		6,812
			500	6,812
			500	6,812
14.05.2025	11:00:10,871	1 000		6,814
			1 000	6,814
			1 000	6,814
14.05.2025	11:00:09,046	6		6,814
			6	6,814
			6	6,814
14.05.2025	11:00:08,834	1 900		6,814
			1 900	6,814
			150	6,814
			1 750	6,814
14.05.2025	11:00:04,705	2 500		6,814
			2 500	6,814
			2 500	6,814
14.05.2025	11:00:04,614	2 500		6,814
			2 500	6,814
			2 500	6,814
14.05.2025	10:59:59,307	73		6,812
			73	6,812
			73	6,812
14.05.2025	10:59:56,342	370		6,812
			370	6,812
			370	6,812
14.05.2025	10:59:22,665	100		6,812
			100	6,812
			100	6,812
14.05.2025	10:59:18,239	205		6,816
			205	6,816
			205	6,816
14.05.2025	10:59:04,830	2		6,81
			2	6,81
			2	6,81
14.05.2025	10:58:13,793	1 400		6,816
			1 400	6,816
			1 400	6,816
14.05.2025	10:58:06,731	200		6,818
			200	6,818
			200	6,818
14.05.2025	10:57:52,562	200		6,812
			200	6,812
			200	6,812
14.05.2025	10:57:48,165	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:57:45,033	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:57:43,699	21		6,822
			21	6,822
			21	6,822
14.05.2025	10:57:38,812	2		6,814
			2	6,814
			2	6,814
14.05.2025	10:57:21,817	1 000		6,81
			1 000	6,81
			1 000	6,81
14.05.2025	10:57:16,926	1 676		6,81
			176	6,81
			1 676	6,81
			1 500	6,81
14.05.2025	10:57:11,825	500		6,81
			500	6,81
			500	6,81
14.05.2025	10:57:06,785	2 000		6,806
			2 000	6,806
			2 000	6,806
14.05.2025	10:56:50,237	300		6,806
			300	6,806
			300	6,806
14.05.2025	10:56:44,407	1 000		6,798
			1 000	6,798
			1 000	6,798
14.05.2025	10:56:31,369	729		6,798
			729	6,798
			729	6,798
14.05.2025	10:56:28,627	204		6,798
			204	6,798
			204	6,798
14.05.2025	10:55:47,261	700		6,79
			700	6,79
			700	6,79
14.05.2025	10:55:45,074	500		6,786
			500	6,786
			500	6,786
14.05.2025	10:55:10,881	2 500		6,78
			2 500	6,78
			2 500	6,78
14.05.2025	10:54:55,988	1 000		6,77
			600	6,77
			400	6,77
			1 000	6,77
14.05.2025	10:54:55,667	2 500		6,772
			2 500	6,772
			2 500	6,772
14.05.2025	10:54:53,758	2 500		6,772
			2 500	6,772
			2 500	6,772
14.05.2025	10:54:53,140	737		6,772
			737	6,772
			737	6,772
14.05.2025	10:54:53,067	1 500		6,772
			1 500	6,772
			1 500	6,772
14.05.2025	10:54:38,004	1 000		6,772
			1 000	6,772
			1 000	6,772
14.05.2025	10:54:21,371	1 997		6,77
			650	6,77
			1 997	6,77
			1 347	6,77
14.05.2025	10:54:21,205	2 500		6,77
			153	6,77
			2 500	6,77
			97	6,77
			2 250	6,77
14.05.2025	10:54:17,449	2 500		6,77
			2 500	6,77
			2 500	6,77
14.05.2025	10:54:17,395	50		6,772
			50	6,772
			50	6,772
14.05.2025	10:54:17,057	300		6,776
			300	6,776
			300	6,776
14.05.2025	10:53:40,281	100		6,776
			100	6,776
			100	6,776
14.05.2025	10:53:38,692	100		6,776
			100	6,776
			100	6,776
14.05.2025	10:53:30,629	6		6,772
			6	6,772
			6	6,772
14.05.2025	10:53:28,609	1 700		6,776
			1 700	6,776
			1 500	6,776
			200	6,776
14.05.2025	10:53:12,599	1 500		6,772
			1 500	6,772
			1 500	6,772
14.05.2025	10:53:11,176	1 000		6,772
			1 000	6,772
			1 000	6,772
14.05.2025	10:53:06,115	105		6,772
			105	6,772
			105	6,772
14.05.2025	10:53:01,233	300		6,772
			300	6,772
			300	6,772
14.05.2025	10:52:58,335	1 000		6,776
			1 000	6,776
			1 000	6,776
14.05.2025	10:52:52,464	350		6,78
			350	6,78
			350	6,78
14.05.2025	10:52:41,241	750		6,78
			750	6,78
			750	6,78
14.05.2025	10:52:38,689	2 000		6,776
			2 000	6,776
			2 000	6,776
14.05.2025	10:52:20,084	296		6,776
			296	6,776
			296	6,776
14.05.2025	10:52:18,889	100		6,776
			100	6,776
			100	6,776
14.05.2025	10:51:48,957	1 600		6,772
			1 600	6,772
			1 600	6,772
14.05.2025	10:51:24,080	250		6,774
			250	6,774
			250	6,774
14.05.2025	10:51:18,363	300		6,768
			300	6,768
			300	6,768
14.05.2025	10:51:18,228	2 500		6,768
			2 500	6,768
			2 500	6,768
14.05.2025	10:51:16,396	2 500		6,768
			2 500	6,768
			2 500	6,768
14.05.2025	10:51:15,079	3		6,768
			3	6,768
			3	6,768
14.05.2025	10:51:12,713	875		6,762
			875	6,762
			875	6,762
14.05.2025	10:51:10,444	4 400		6,77
			4 400	6,77
			4 400	6,77
14.05.2025	10:51:06,449	5 860		6,774
			200	6,774
			5 860	6,774
			1 660	6,774
			4 000	6,774
14.05.2025	10:49:55,340	1 500		6,778
			1 500	6,778
			1 500	6,778
14.05.2025	10:49:54,363	1 000		6,778
			1 000	6,778
			1 000	6,778
14.05.2025	10:49:39,932	400		6,778
			400	6,778
			400	6,778
14.05.2025	10:49:35,035	750		6,776
			750	6,776
			750	6,776
14.05.2025	10:49:23,886	285		6,776
			285	6,776
			285	6,776
14.05.2025	10:49:16,124	2 320		6,77
			320	6,77
			2 320	6,77
			2 000	6,77
14.05.2025	10:49:14,228	200		6,772
			200	6,772
			200	6,772
14.05.2025	10:48:57,622	130		6,78
			130	6,78
			130	6,78
14.05.2025	10:48:54,488	65		6,78
			65	6,78
			65	6,78
14.05.2025	10:48:40,379	750		6,776
			750	6,776
			550	6,776
			200	6,776
14.05.2025	10:48:36,156	69		6,778
			69	6,778
			69	6,778
14.05.2025	10:48:36,092	2 150		6,78
			500	6,78
			824	6,78
			1 000	6,78
			150	6,78
			500	6,78
			1 126	6,78
			200	6,78
14.05.2025	10:48:28,616	2 500		6,78
			500	6,78
			2 500	6,78
			1 000	6,78
			1 000	6,78
14.05.2025	10:48:11,427	60		6,784
			60	6,784
			60	6,784
14.05.2025	10:48:04,852	1		6,788
			1	6,788
			1	6,788
14.05.2025	10:48:04,450	1 490		6,79
			440	6,79
			1 490	6,79
			1 050	6,79
14.05.2025	10:47:49,905	1 600		6,796
			1 600	6,796
			1 600	6,796
14.05.2025	10:47:49,191	1 000		6,796
			1 000	6,796
			1 000	6,796
14.05.2025	10:47:48,712	800		6,796
			800	6,796
			800	6,796
14.05.2025	10:47:31,169	200		6,794
			200	6,794
			200	6,794
14.05.2025	10:47:25,810	700		6,802
			700	6,802
			700	6,802
14.05.2025	10:47:20,561	500		6,802
			500	6,802
			500	6,802
14.05.2025	10:47:03,958	750		6,80
			385	6,80
			750	6,80
			365	6,80
14.05.2025	10:46:53,190	75		6,796
			75	6,796
			75	6,796
14.05.2025	10:46:48,593	755		6,798
			755	6,798
			755	6,798
14.05.2025	10:46:44,024	10		6,794
			10	6,794
			10	6,794
14.05.2025	10:46:15,434	500		6,802
			500	6,802
			500	6,802
14.05.2025	10:45:34,892	2 500		6,80
			2 500	6,80
			2 500	6,80
14.05.2025	10:45:31,189	135		6,80
			135	6,80
			135	6,80
14.05.2025	10:44:52,923	150		6,806
			150	6,806
			150	6,806
14.05.2025	10:44:42,419	2 939		6,804
			2 939	6,804
			1 439	6,804
			1 500	6,804
14.05.2025	10:44:21,467	19 250		6,80
			7 500	6,80
			200	6,80
			500	6,80
			610	6,80
			740	6,80
			500	6,80
			500	6,80
			1 000	6,80
			6 900	6,80
			800	6,80
			19 250	6,80
14.05.2025	10:44:07,948	2 500		6,802
			2 500	6,802
			2 500	6,802
14.05.2025	10:43:57,634	700		6,808
			700	6,808
			700	6,808
14.05.2025	10:43:50,409	140		6,808
			140	6,808
			140	6,808
14.05.2025	10:43:41,109	293		6,814
			293	6,814
			293	6,814
14.05.2025	10:43:16,311	600		6,812
			400	6,812
			600	6,812
			200	6,812
14.05.2025	10:42:43,360	2 000		6,81
			2 000	6,81
			2 000	6,81
14.05.2025	10:42:41,465	740		6,814
			740	6,814
			740	6,814
14.05.2025	10:42:41,418	500		6,82
			500	6,82
			500	6,82
14.05.2025	10:42:36,056	100		6,824
			100	6,824
			100	6,824
14.05.2025	10:42:13,303	500		6,82
			500	6,82
			500	6,82
14.05.2025	10:41:53,821	500		6,82
			500	6,82
			500	6,82
14.05.2025	10:41:48,873	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:41:43,551	150		6,814
			150	6,814
			150	6,814
14.05.2025	10:41:38,387	200		6,816
			200	6,816
			200	6,816
14.05.2025	10:41:36,256	400		6,812
			400	6,812
			400	6,812
14.05.2025	10:41:28,511	200		6,818
			200	6,818
			200	6,818
14.05.2025	10:41:27,484	600		6,82
			600	6,82
			600	6,82
14.05.2025	10:41:16,947	300		6,822
			300	6,822
			300	6,822
14.05.2025	10:40:41,776	1 000		6,81
			1 000	6,81
			1 000	6,81
14.05.2025	10:40:29,130	1 000		6,81
			1 000	6,81
			1 000	6,81
14.05.2025	10:40:19,798	150		6,818
			150	6,818
			150	6,818
14.05.2025	10:40:13,383	180		6,82
			180	6,82
			180	6,82
14.05.2025	10:40:05,357	2 200		6,826
			2 200	6,826
			2 200	6,826
14.05.2025	10:40:03,789	1 000		6,822
			1 000	6,822
			1 000	6,822
14.05.2025	10:39:56,138	500		6,826
			500	6,826
			500	6,826
14.05.2025	10:39:17,829	100		6,818
			100	6,818
			100	6,818
14.05.2025	10:39:04,474	1 300		6,82
			1 300	6,82
			500	6,82
			800	6,82
14.05.2025	10:38:46,304	1 462		6,84
			731	6,84
			1 462	6,84
			731	6,84
14.05.2025	10:38:46,235	2 000		6,848
			150	6,848
			100	6,848
			250	6,848
			2 000	6,848
			1 500	6,848
14.05.2025	10:37:29,670	2 300		6,844
			2 300	6,844
			2 300	6,844
14.05.2025	10:37:13,799	2 000		6,844
			2 000	6,844
			2 000	6,844
14.05.2025	10:37:04,122	2 500		6,846
			2 500	6,846
			2 500	6,846
14.05.2025	10:37:02,856	40		6,846
			40	6,846
			40	6,846
14.05.2025	10:37:02,577	3		6,842
			3	6,842
			3	6,842
14.05.2025	10:36:56,474	25		6,844
			25	6,844
			25	6,844
14.05.2025	10:36:39,443	750		6,84
			750	6,84
			750	6,84
14.05.2025	10:36:32,360	800		6,842
			800	6,842
			800	6,842
14.05.2025	10:36:32,222	250		6,84
			250	6,84
			250	6,84
14.05.2025	10:36:26,717	2 500		6,84
			2 500	6,84
			2 500	6,84
14.05.2025	10:36:25,438	1		6,838
			1	6,838
			1	6,838
14.05.2025	10:36:22,619	2		6,838
			2	6,838
			2	6,838
14.05.2025	10:36:15,190	1 000		6,836
			1 000	6,836
			1 000	6,836
14.05.2025	10:36:08,956	2 500		6,832
			2 500	6,832
			2 500	6,832
14.05.2025	10:36:00,635	150		6,828
			150	6,828
			150	6,828
14.05.2025	10:35:52,247	20		6,824
			20	6,824
			20	6,824
14.05.2025	10:35:47,316	300		6,824
			300	6,824
			300	6,824
14.05.2025	10:35:42,234	1 013		6,824
			1 013	6,824
			1 013	6,824
14.05.2025	10:35:41,532	2 500		6,824
			2 486	6,824
			14	6,824
			2 500	6,824
14.05.2025	10:35:36,261	2 500		6,824
			2 500	6,824
			2 500	6,824
14.05.2025	10:35:35,055	2 500		6,824
			2 500	6,824
			2 500	6,824
14.05.2025	10:35:33,159	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:35:33,101	4 001		6,82
			4 001	6,82
			2 500	6,82
			1 501	6,82
14.05.2025	10:35:24,885	500		6,816
			500	6,816
			500	6,816
14.05.2025	10:35:14,833	220		6,822
			220	6,822
			220	6,822
14.05.2025	10:34:50,270	586		6,816
			586	6,816
			586	6,816
14.05.2025	10:34:30,539	74		6,814
			74	6,814
			74	6,814
14.05.2025	10:34:27,947	1 463		6,812
			1 463	6,812
			1 463	6,812
14.05.2025	10:34:23,460	400		6,816
			400	6,816
			400	6,816
14.05.2025	10:34:05,769	1 468		6,812
			1 468	6,812
			1 468	6,812
14.05.2025	10:33:52,749	500		6,816
			500	6,816
			500	6,816
14.05.2025	10:33:42,386	1 000		6,814
			1 000	6,814
			1 000	6,814
14.05.2025	10:33:39,049	500		6,816
			500	6,816
			500	6,816
14.05.2025	10:33:29,430	360		6,816
			360	6,816
			360	6,816
14.05.2025	10:33:19,432	1 471		6,812
			100	6,812
			1 471	6,812
			1 371	6,812
14.05.2025	10:33:16,660	2 500		6,80
			2 500	6,80
			2 500	6,80
14.05.2025	10:33:16,609	2 500		6,80
			1 500	6,80
			2 500	6,80
			1 000	6,80
14.05.2025	10:33:08,810	1 500		6,798
			1 500	6,798
			1 500	6,798
14.05.2025	10:32:58,353	2 000		6,80
			300	6,80
			1 000	6,80
			2 000	6,80
			700	6,80
14.05.2025	10:32:55,085	2 500		6,796
			2 500	6,796
			2 500	6,796
14.05.2025	10:32:24,938	1 092		6,798
			1 092	6,798
			1 092	6,798
14.05.2025	10:32:22,831	150		6,798
			150	6,798
			150	6,798
14.05.2025	10:32:22,785	2 000		6,798
			2 000	6,798
			2 000	6,798
14.05.2025	10:32:20,163	36		6,796
			36	6,796
			36	6,796
14.05.2025	10:32:08,562	100		6,792
			100	6,792
			100	6,792
14.05.2025	10:31:59,190	346		6,79
			346	6,79
			346	6,79
14.05.2025	10:31:51,423	93		6,788
			93	6,788
			93	6,788
14.05.2025	10:31:48,680	2 431		6,786
			2 431	6,786
			2 431	6,786
14.05.2025	10:31:46,887	2 000		6,79
			2 000	6,79
			2 000	6,79
14.05.2025	10:31:41,931	1 500		6,79
			1 500	6,79
			1 500	6,79
14.05.2025	10:31:38,735	400		6,79
			400	6,79
			400	6,79
14.05.2025	10:31:37,609	702		6,794
			702	6,794
			200	6,794
			2	6,794
			500	6,794
14.05.2025	10:31:23,064	2 500		6,794
			2 500	6,794
			2 500	6,794
14.05.2025	10:31:22,624	1 000		6,794
			1 000	6,794
			1 000	6,794
14.05.2025	10:31:20,742	14		6,794
			14	6,794
			14	6,794
14.05.2025	10:31:17,811	200		6,794
			200	6,794
			200	6,794
14.05.2025	10:30:59,325	500		6,786
			500	6,786
			500	6,786
14.05.2025	10:30:49,479	293		6,79
			293	6,79
			293	6,79
14.05.2025	10:30:43,315	2 070		6,79
			250	6,79
			2 070	6,79
			1 820	6,79
14.05.2025	10:30:31,569	125		6,794
			125	6,794
			125	6,794
14.05.2025	10:30:20,180	2 500		6,79
			500	6,79
			1 000	6,79
			2 500	6,79
			500	6,79
			100	6,79
			200	6,79
			200	6,79
14.05.2025	10:30:19,125	150		6,798
			150	6,798
			150	6,798
14.05.2025	10:30:17,921	6 504		6,80
			1 000	6,80
			2 000	6,80
			293	6,80
			4 004	6,80
			2 500	6,80
			15	6,80
			500	6,80
			400	6,80
			440	6,80
			500	6,80
			200	6,80
			150	6,80
			356	6,80
			200	6,80
			350	6,80
			100	6,80
14.05.2025	10:30:12,429	2 500		6,80
			1 500	6,80
			2 500	6,80
			1 000	6,80
14.05.2025	10:30:02,485	150		6,812
			150	6,812
			150	6,812
14.05.2025	10:29:59,556	300		6,808
			300	6,808
			300	6,808
14.05.2025	10:29:44,338	1 658		6,808
			1 658	6,808
			1 658	6,808
14.05.2025	10:29:44,213	500		6,81
			500	6,81
			500	6,81
14.05.2025	10:29:27,216	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	10:29:25,549	2 500		6,81
			500	6,81
			2 500	6,81
			2 000	6,81
14.05.2025	10:29:25,423	1 250		6,812
			1 250	6,812
			1 250	6,812
14.05.2025	10:29:24,727	270		6,816
			270	6,816
			270	6,816
14.05.2025	10:29:18,895	660		6,82
			660	6,82
			660	6,82
14.05.2025	10:29:12,871	1 000		6,818
			1 000	6,818
			1 000	6,818
14.05.2025	10:29:11,218	1 720		6,814
			1 720	6,814
			1 720	6,814
14.05.2025	10:29:10,588	700		6,818
			700	6,818
			700	6,818
14.05.2025	10:29:09,289	293		6,818
			293	6,818
			293	6,818
14.05.2025	10:29:08,762	100		6,818
			100	6,818
			100	6,818
14.05.2025	10:29:03,909	100		6,814
			100	6,814
			100	6,814
14.05.2025	10:29:02,389	1 000		6,82
			1 000	6,82
			1 000	6,82
14.05.2025	10:29:00,304	150		6,818
			150	6,818
			150	6,818
14.05.2025	10:28:59,977	200		6,82
			200	6,82
			200	6,82
14.05.2025	10:28:59,809	450		6,82
			450	6,82
			450	6,82
14.05.2025	10:28:59,627	6 800		6,82
			4 850	6,82
			2 500	6,82
			4 300	6,82
			850	6,82
			300	6,82
			400	6,82
			250	6,82
			150	6,82
14.05.2025	10:28:33,568	2 500		6,82
			1 000	6,82
			2 500	6,82
			1 500	6,82
14.05.2025	10:28:23,479	150		6,83
			150	6,83
			150	6,83
14.05.2025	10:28:20,899	500		6,832
			500	6,832
			500	6,832
14.05.2025	10:27:50,427	650		6,844
			650	6,844
			650	6,844
14.05.2025	10:27:49,349	80		6,844
			80	6,844
			80	6,844
14.05.2025	10:27:39,690	150		6,844
			150	6,844
			150	6,844
14.05.2025	10:27:08,822	300		6,828
			300	6,828
			300	6,828
14.05.2025	10:26:53,890	50		6,83
			50	6,83
			50	6,83
14.05.2025	10:26:38,383	1 500		6,828
			1 500	6,828
			1 500	6,828
14.05.2025	10:26:38,237	2 500		6,828
			2 500	6,828
			2 500	6,828
14.05.2025	10:26:24,524	2 500		6,818
			2 500	6,818
			2 500	6,818

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung