iShsV-S&P 500 Inf.Te.Sec.U.ETF

2133

1766

38.38

       

Date Time Volume Order Volume Price
03/11/2025 13:15:10.301 20   38.38
      20 38.38
      20 38.38
03/11/2025 13:15:04.083 1   38.38
      1 38.38
      1 38.38
03/11/2025 13:14:56.676 9   38.38
      9 38.38
      9 38.38
03/11/2025 13:14:20.063 9   38.38
      9 38.38
      9 38.38
03/11/2025 13:14:02.733 3   38.375
      3 38.375
      3 38.375
03/11/2025 13:13:33.559 1   38.37
      1 38.37
      1 38.37
03/11/2025 13:13:31.238 13   38.375
      13 38.375
      13 38.375
03/11/2025 13:13:15.152 10   38.375
      10 38.375
      10 38.375
03/11/2025 13:12:32.697 24   38.37
      24 38.37
      24 38.37
03/11/2025 13:12:14.081 100   38.34
      100 38.34
      100 38.34
03/11/2025 13:12:05.321 50   38.42
      9 38.42
      41 38.42
      50 38.42
03/11/2025 13:11:39.585 2   38.425
      2 38.425
      2 38.425
03/11/2025 13:11:29.322 8   38.42
      8 38.42
      8 38.42
03/11/2025 13:09:48.644 3   38.38
      3 38.38
      3 38.38
03/11/2025 13:08:28.498 1   38.37
      1 38.37
      1 38.37
03/11/2025 13:08:06.743 6   38.37
      6 38.37
      6 38.37
03/11/2025 13:07:51.246 25   38.37
      25 38.37
      25 38.37
03/11/2025 13:07:34.138 3 000   38.36
      3 000 38.36
      3 000 38.36
03/11/2025 13:07:02.950 4   38.36
      4 38.36
      4 38.36
03/11/2025 13:06:48.569 1   38.365
      1 38.365
      1 38.365
03/11/2025 13:06:39.314 1   38.365
      1 38.365
      1 38.365
03/11/2025 13:06:32.470 2   38.36
      2 38.36
      2 38.36
03/11/2025 13:06:01.975 4   38.355
      4 38.355
      4 38.355
03/11/2025 13:04:44.203 2   38.34
      2 38.34
      2 38.34
03/11/2025 13:04:10.304 1   38.34
      1 38.34
      1 38.34
03/11/2025 13:03:51.402 1   38.335
      1 38.335
      1 38.335
03/11/2025 13:03:29.668 7   38.33
      7 38.33
      7 38.33
03/11/2025 13:03:29.570 4   38.33
      4 38.33
      4 38.33
03/11/2025 13:03:02.714 3   38.315
      3 38.315
      3 38.315
03/11/2025 13:02:44.309 2   38.32
      2 38.32
      2 38.32
03/11/2025 13:02:36.123 4   38.315
      4 38.315
      4 38.315
03/11/2025 13:02:21.172 1   38.325
      1 38.325
      1 38.325
03/11/2025 13:01:33.882 1   38.34
      1 38.34
      1 38.34
03/11/2025 13:01:10.854 128   38.325
      128 38.325
      128 38.325
03/11/2025 13:00:24.274 1   38.33
      1 38.33
      1 38.33
03/11/2025 13:00:21.253 2   38.32
      2 38.32
      2 38.32
03/11/2025 12:59:36.181 37   38.31
      37 38.31
      37 38.31
03/11/2025 12:58:54.013 4   38.31
      4 38.31
      4 38.31
03/11/2025 12:58:46.132 10   38.315
      10 38.315
      10 38.315
03/11/2025 12:58:12.471 15   38.31
      5 38.31
      10 38.31
      15 38.31
03/11/2025 12:58:04.221 15   38.315
      15 38.315
      15 38.315
03/11/2025 12:58:01.006 2   38.31
      2 38.31
      2 38.31
03/11/2025 12:57:00.049 3   38.32
      3 38.32
      3 38.32
03/11/2025 12:56:58.060 15   38.315
      15 38.315
      15 38.315
03/11/2025 12:56:54.820 4   38.32
      4 38.32
      4 38.32
03/11/2025 12:56:32.801 3   38.315
      3 38.315
      3 38.315
03/11/2025 12:56:30.642 85   38.32
      85 38.32
      85 38.32
03/11/2025 12:56:15.803 2   38.32
      2 38.32
      2 38.32
03/11/2025 12:56:08.757 2   38.32
      2 38.32
      2 38.32
03/11/2025 12:55:17.749 1 290   38.315
      1 290 38.315
      1 290 38.315
03/11/2025 12:55:02.219 100   38.325
      100 38.325
      100 38.325
03/11/2025 12:54:50.190 3   38.325
      3 38.325
      3 38.325
03/11/2025 12:54:24.634 14   38.33
      14 38.33
      14 38.33
03/11/2025 12:54:20.285 31   38.325
      31 38.325
      31 38.325
03/11/2025 12:53:59.382 4   38.34
      4 38.34
      4 38.34
03/11/2025 12:53:48.753 52   38.345
      52 38.345
      52 38.345
03/11/2025 12:53:39.531 40   38.34
      40 38.34
      40 38.34
03/11/2025 12:53:12.357 1   38.335
      1 38.335
      1 38.335
03/11/2025 12:52:55.191 3   38.34
      3 38.34
      3 38.34
03/11/2025 12:52:35.696 1   38.34
      1 38.34
      1 38.34
03/11/2025 12:51:50.354 365   38.355
      365 38.355
      365 38.355
03/11/2025 12:50:59.702 12   38.355
      12 38.355
      12 38.355
03/11/2025 12:50:47.032 1   38.355
      1 38.355
      1 38.355
03/11/2025 12:50:33.593 6   38.35
      6 38.35
      6 38.35
03/11/2025 12:50:26.124 26   38.355
      26 38.355
      26 38.355
03/11/2025 12:50:09.577 3   38.34
      3 38.34
      3 38.34
03/11/2025 12:49:19.293 1   38.34
      1 38.34
      1 38.34
03/11/2025 12:49:17.352 6   38.345
      6 38.345
      6 38.345
03/11/2025 12:49:15.964 5   38.345
      5 38.345
      5 38.345
03/11/2025 12:48:24.526 5   38.345
      5 38.345
      5 38.345
03/11/2025 12:47:58.979 1   38.345
      1 38.345
      1 38.345
03/11/2025 12:47:50.675 5   38.34
      5 38.34
      5 38.34
03/11/2025 12:47:24.066 8   38.34
      8 38.34
      8 38.34
03/11/2025 12:46:57.282 15   38.335
      15 38.335
      15 38.335
03/11/2025 12:44:14.098 3   38.33
      3 38.33
      3 38.33
03/11/2025 12:43:59.343 60   38.32
      60 38.32
      60 38.32
03/11/2025 12:42:46.973 7   38.345
      7 38.345
      7 38.345
03/11/2025 12:42:34.113 108   38.34
      108 38.34
      108 38.34
03/11/2025 12:39:48.317 2   38.34
      2 38.34
      2 38.34
03/11/2025 12:39:44.091 15   38.34
      15 38.34
      15 38.34
03/11/2025 12:38:11.718 3   38.34
      3 38.34
      3 38.34
03/11/2025 12:36:28.981 9   38.35
      9 38.35
      9 38.35
03/11/2025 12:36:23.774 7   38.35
      7 38.35
      7 38.35
03/11/2025 12:35:02.676 3   38.34
      3 38.34
      3 38.34
03/11/2025 12:34:44.759 6   38.35
      6 38.35
      6 38.35
03/11/2025 12:34:40.328 3   38.35
      3 38.35
      3 38.35
03/11/2025 12:33:53.104 2   38.34
      2 38.34
      2 38.34
03/11/2025 12:33:45.218 1   38.355
      1 38.355
      1 38.355
03/11/2025 12:32:40.539 300   38.355
      300 38.355
      300 38.355
03/11/2025 12:32:06.236 6   38.34
      6 38.34
      6 38.34
03/11/2025 12:31:54.761 11   38.34
      11 38.34
      11 38.34
03/11/2025 12:31:35.741 11   38.355
      11 38.355
      11 38.355
03/11/2025 12:31:31.907 2   38.34
      2 38.34
      2 38.34
03/11/2025 12:30:42.123 3   38.35
      3 38.35
      3 38.35
03/11/2025 12:29:33.001 3   38.33
      3 38.33
      3 38.33
03/11/2025 12:29:18.512 11   38.35
      11 38.35
      11 38.35
03/11/2025 12:28:51.043 1   38.34
      1 38.34
      1 38.34
03/11/2025 12:28:25.580 1   38.335
      1 38.335
      1 38.335
03/11/2025 12:27:39.305 56   38.335
      56 38.335
      56 38.335
03/11/2025 12:25:29.921 3   38.34
      3 38.34
      3 38.34
03/11/2025 12:25:29.217 73   38.335
      73 38.335
      73 38.335
03/11/2025 12:24:51.056 1   38.34
      1 38.34
      1 38.34
03/11/2025 12:24:50.080 4   38.34
      4 38.34
      4 38.34
03/11/2025 12:24:45.411 120   38.34
      120 38.34
      120 38.34
03/11/2025 12:24:29.357 2   38.34
      2 38.34
      2 38.34
03/11/2025 12:23:59.975 1   38.335
      1 38.335
      1 38.335
03/11/2025 12:23:10.903 52   38.35
      52 38.35
      52 38.35
03/11/2025 12:22:54.897 2   38.345
      2 38.345
      2 38.345
03/11/2025 12:22:36.989 1   38.355
      1 38.355
      1 38.355
03/11/2025 12:22:29.184 5   38.355
      5 38.355
      5 38.355
03/11/2025 12:21:56.350 4   38.36
      4 38.36
      4 38.36
03/11/2025 12:21:44.276 1   38.35
      1 38.35
      1 38.35
03/11/2025 12:21:33.507 7   38.36
      7 38.36
      7 38.36
03/11/2025 12:21:14.042 10   38.355
      10 38.355
      10 38.355
03/11/2025 12:20:55.868 8   38.36
      8 38.36
      8 38.36
03/11/2025 12:20:55.582 200   38.36
      200 38.36
      200 38.36
03/11/2025 12:20:32.829 3   38.345
      3 38.345
      3 38.345
03/11/2025 12:20:07.576 2   38.36
      2 38.36
      2 38.36
03/11/2025 12:20:05.962 1   38.36
      1 38.36
      1 38.36
03/11/2025 12:20:03.239 4   38.36
      4 38.36
      4 38.36
03/11/2025 12:20:02.839 1   38.36
      1 38.36
      1 38.36
03/11/2025 12:19:58.619 1   38.355
      1 38.355
      1 38.355
03/11/2025 12:19:25.502 13   38.345
      13 38.345
      13 38.345
03/11/2025 12:19:14.119 4   38.345
      4 38.345
      4 38.345
03/11/2025 12:18:44.828 5   38.35
      5 38.35
      5 38.35
03/11/2025 12:18:25.333 27   38.35
      27 38.35
      15 38.35
      12 38.35
03/11/2025 12:16:32.735 3   38.33
      3 38.33
      3 38.33
03/11/2025 12:16:12.014 3   38.335
      3 38.335
      3 38.335
03/11/2025 12:15:49.703 26   38.335
      26 38.335
      26 38.335
03/11/2025 12:15:13.986 10   38.33
      10 38.33
      10 38.33
03/11/2025 12:14:59.742 1   38.325
      1 38.325
      1 38.325
03/11/2025 12:14:19.399 2   38.335
      2 38.335
      2 38.335
03/11/2025 12:14:18.189 2   38.335
      2 38.335
      2 38.335
03/11/2025 12:14:08.366 4   38.335
      4 38.335
      4 38.335
03/11/2025 12:13:02.936 3   38.325
      3 38.325
      3 38.325
03/11/2025 12:12:57.806 53   38.335
      53 38.335
      53 38.335
03/11/2025 12:12:34.731 3   38.33
      3 38.33
      3 38.33
03/11/2025 12:12:22.998 2 085   38.325
      2 085 38.325
      2 085 38.325
03/11/2025 12:12:15.312 67   38.325
      67 38.325
      67 38.325
03/11/2025 12:11:52.761 250   38.33
      250 38.33
      250 38.33
03/11/2025 12:11:24.002 7   38.335
      7 38.335
      7 38.335
03/11/2025 12:11:13.365 1   38.335
      1 38.335
      1 38.335
03/11/2025 12:11:11.859 1   38.335
      1 38.335
      1 38.335
03/11/2025 12:10:42.064 14   38.34
      14 38.34
      14 38.34
03/11/2025 12:10:30.230 4   38.34
      4 38.34
      4 38.34
03/11/2025 12:08:58.239 3   38.335
      3 38.335
      3 38.335
03/11/2025 12:08:20.802 6   38.33
      6 38.33
      6 38.33
03/11/2025 12:07:32.724 3   38.33
      3 38.33
      3 38.33
03/11/2025 12:07:32.017 4   38.335
      4 38.335
      4 38.335
03/11/2025 12:07:27.582 230   38.33
      230 38.33
      230 38.33
03/11/2025 12:07:25.915 756   38.335
      756 38.335
      756 38.335
03/11/2025 12:07:24.945 3 919   38.335
      3 919 38.335
      3 919 38.335
03/11/2025 12:07:23.924 3 919   38.335
      3 919 38.335
      3 919 38.335
03/11/2025 12:07:21.251 1   38.335
      1 38.335
      1 38.335
03/11/2025 12:06:14.656 2   38.325
      2 38.325
      2 38.325
03/11/2025 12:05:53.838 2   38.33
      2 38.33
      2 38.33
03/11/2025 12:05:21.041 1   38.325
      1 38.325
      1 38.325
03/11/2025 12:05:01.710 10   38.325
      10 38.325
      10 38.325
03/11/2025 12:04:35.215 26   38.325
      26 38.325
      26 38.325
03/11/2025 12:04:22.963 1   38.325
      1 38.325
      1 38.325
03/11/2025 12:04:21.622 14   38.325
      14 38.325
      14 38.325
03/11/2025 12:03:59.838 27   38.33
      27 38.33
      27 38.33
03/11/2025 12:03:45.793 208   38.32
      208 38.32
      208 38.32
03/11/2025 12:03:13.150 2 036   38.30
      2 036 38.30
      2 036 38.30
03/11/2025 12:02:46.309 40   38.30
      40 38.30
      40 38.30
03/11/2025 12:01:34.399 21   38.305
      21 38.305
      21 38.305
03/11/2025 12:01:13.083 12   38.305
      12 38.305
      12 38.305
03/11/2025 12:01:09.991 10   38.305
      10 38.305
      10 38.305
03/11/2025 11:59:05.572 265   38.28
      265 38.28
      265 38.28
03/11/2025 11:58:58.885 3   38.28
      3 38.28
      3 38.28
03/11/2025 11:58:31.491 320   38.27
      320 38.27
      320 38.27
03/11/2025 11:57:59.128 2   38.29
      2 38.29
      2 38.29
03/11/2025 11:57:45.305 15   38.285
      15 38.285
      15 38.285
03/11/2025 11:57:45.177 3   38.29
      3 38.29
      3 38.29
03/11/2025 11:56:40.148 584   38.29
      584 38.29
      584 38.29
03/11/2025 11:56:22.962 3   38.295
      3 38.295
      3 38.295
03/11/2025 11:56:03.444 4   38.295
      4 38.295
      4 38.295
03/11/2025 11:54:32.942 3   38.305
      3 38.305
      3 38.305
03/11/2025 11:54:32.807 1   38.315
      1 38.315
      1 38.315
03/11/2025 11:54:07.048 6   38.305
      6 38.305
      6 38.305
03/11/2025 11:51:51.025 16   38.31
      16 38.31
      16 38.31
03/11/2025 11:50:09.259 20   38.30
      20 38.30
      20 38.30
03/11/2025 11:45:25.100 3   38.295
      3 38.295
      3 38.295
03/11/2025 11:45:22.786 3   38.285
      3 38.285
      3 38.285
03/11/2025 11:44:51.398 1   38.29
      1 38.29
      1 38.29
03/11/2025 11:43:56.060 5   38.29
      5 38.29
      5 38.29
03/11/2025 11:42:58.517 6   38.295
      6 38.295
      6 38.295
03/11/2025 11:42:46.605 165   38.29
      165 38.29
      165 38.29
03/11/2025 11:41:43.474 42   38.28
      42 38.28
      42 38.28
03/11/2025 11:41:36.660 30   38.28
      30 38.28
      30 38.28
03/11/2025 11:41:32.811 4   38.275
      4 38.275
      4 38.275
03/11/2025 11:41:30.999 1   38.28
      1 38.28
      1 38.28
03/11/2025 11:41:27.569 2   38.28
      2 38.28
      2 38.28
03/11/2025 11:41:23.048 1   38.28
      1 38.28
      1 38.28
03/11/2025 11:41:16.312 2   38.28
      2 38.28
      2 38.28
03/11/2025 11:41:11.743 26   38.275
      26 38.275
      26 38.275
03/11/2025 11:40:41.152 3   38.275
      3 38.275
      3 38.275
03/11/2025 11:40:33.517 26   38.27
      26 38.27
      26 38.27
03/11/2025 11:40:25.809 2   38.275
      2 38.275
      2 38.275
03/11/2025 11:40:25.578 1 300   38.27
      1 246 38.27
      54 38.27
      1 300 38.27
03/11/2025 11:39:50.870 26   38.275
      26 38.275
      26 38.275
03/11/2025 11:39:32.897 1   38.27
      1 38.27
      1 38.27
03/11/2025 11:39:10.274 3   38.27
      3 38.27
      3 38.27
03/11/2025 11:39:01.111 40   38.26
      40 38.26
      40 38.26
03/11/2025 11:37:32.073 522   38.27
      522 38.27
      522 38.27
03/11/2025 11:36:37.038 3   38.27
      3 38.27
      3 38.27
03/11/2025 11:36:14.853 250   38.275
      250 38.275
      250 38.275
03/11/2025 11:35:56.175 125   38.265
      125 38.265
      125 38.265
03/11/2025 11:35:52.170 10   38.26
      10 38.26
      10 38.26
03/11/2025 11:35:20.296 3   38.265
      3 38.265
      3 38.265
03/11/2025 11:34:33.024 135   38.255
      135 38.255
      135 38.255
03/11/2025 11:33:53.817 660   38.25
      660 38.25
      660 38.25
03/11/2025 11:32:36.186 5   38.255
      5 38.255
      5 38.255
03/11/2025 11:32:20.641 27   38.26
      27 38.26
      27 38.26
03/11/2025 11:32:19.941 12   38.245
      12 38.245
      12 38.245
03/11/2025 11:31:19.876 1   38.26
      1 38.26
      1 38.26
03/11/2025 11:30:52.914 1   38.25
      1 38.25
      1 38.25
03/11/2025 11:30:19.409 1 000   38.26
      1 000 38.26
      1 000 38.26
03/11/2025 11:30:02.918 3   38.255
      3 38.255
      3 38.255
03/11/2025 11:29:40.586 2   38.255
      2 38.255
      2 38.255
03/11/2025 11:29:20.230 80   38.245
      80 38.245
      80 38.245
03/11/2025 11:29:18.427 300   38.25
      300 38.25
      300 38.25
03/11/2025 11:28:28.726 1   38.245
      1 38.245
      1 38.245
03/11/2025 11:28:27.409 2   38.245
      2 38.245
      2 38.245
03/11/2025 11:28:13.713 26   38.245
      26 38.245
      26 38.245
03/11/2025 11:28:12.853 550   38.25
      550 38.25
      550 38.25
03/11/2025 11:28:09.524 3   38.25
      3 38.25
      3 38.25
03/11/2025 11:27:44.501 10   38.245
      10 38.245
      10 38.245
03/11/2025 11:27:38.423 5   38.245
      5 38.245
      5 38.245
03/11/2025 11:27:30.870 3   38.245
      3 38.245
      3 38.245
03/11/2025 11:27:21.033 123   38.235
      123 38.235
      123 38.235
03/11/2025 11:27:02.617 2   38.245
      2 38.245
      2 38.245
03/11/2025 11:26:53.902 3   38.245
      3 38.245
      3 38.245
03/11/2025 11:26:52.558 1   38.245
      1 38.245
      1 38.245
03/11/2025 11:26:49.844 1 000   38.24
      1 000 38.24
      1 000 38.24
03/11/2025 11:26:49.746 600   38.235
      600 38.235
      600 38.235
03/11/2025 11:26:32.850 3   38.25
      3 38.25
      3 38.25
03/11/2025 11:26:21.984 1   38.255
      1 38.255
      1 38.255
03/11/2025 11:26:11.008 6   38.25
      6 38.25
      6 38.25
03/11/2025 11:25:15.039 40   38.26
      40 38.26
      40 38.26
03/11/2025 11:25:09.764 104   38.27
      104 38.27
      104 38.27
03/11/2025 11:25:08.606 261   38.27
      261 38.27
      261 38.27
03/11/2025 11:25:00.510 20   38.27
      20 38.27
      20 38.27
03/11/2025 11:24:55.292 2   38.27
      2 38.27
      2 38.27
03/11/2025 11:24:00.228 1   38.275
      1 38.275
      1 38.275
03/11/2025 11:23:42.093 25   38.27
      25 38.27
      25 38.27
03/11/2025 11:22:49.628 391   38.275
      391 38.275
      391 38.275
03/11/2025 11:22:35.195 289   38.275
      289 38.275
      289 38.275
03/11/2025 11:22:11.107 292   38.275
      292 38.275
      292 38.275
03/11/2025 11:21:31.746 470   38.27
      470 38.27
      470 38.27
03/11/2025 11:21:31.546 3   38.27
      3 38.27
      1 38.27
      2 38.27
03/11/2025 11:21:04.465 6   38.275
      6 38.275
      6 38.275
03/11/2025 11:20:25.251 58   38.275
      58 38.275
      58 38.275
03/11/2025 11:20:02.606 3   38.275
      3 38.275
      3 38.275
03/11/2025 11:19:40.437 10   38.27
      10 38.27
      10 38.27
03/11/2025 11:19:02.635 4   38.27
      4 38.27
      4 38.27
03/11/2025 11:18:59.866 11   38.275
      11 38.275
      11 38.275
03/11/2025 11:18:51.975 27   38.275
      27 38.275
      27 38.275
03/11/2025 11:18:48.856 6   38.275
      6 38.275
      6 38.275
03/11/2025 11:18:36.058 2   38.275
      2 38.275
      2 38.275
03/11/2025 11:18:28.052 40   38.265
      40 38.265
      40 38.265
03/11/2025 11:18:01.682 1   38.27
      1 38.27
      1 38.27
03/11/2025 11:17:56.151 21   38.27
      21 38.27
      21 38.27
03/11/2025 11:17:52.528 3   38.265
      3 38.265
      3 38.265
03/11/2025 11:17:31.200 8   38.27
      8 38.27
      8 38.27
03/11/2025 11:16:45.561 50   38.28
      50 38.28
      50 38.28
03/11/2025 11:16:29.740 36   38.275
      36 38.275
      36 38.275
03/11/2025 11:16:16.188 1   38.28
      1 38.28
      1 38.28
03/11/2025 11:16:03.315 4   38.27
      4 38.27
      4 38.27
03/11/2025 11:15:27.999 13   38.27
      13 38.27
      13 38.27
03/11/2025 11:15:24.931 5   38.27
      5 38.27
      5 38.27
03/11/2025 11:14:56.071 8   38.275
      8 38.275
      8 38.275
03/11/2025 11:13:39.358 292   38.28
      292 38.28
      292 38.28
03/11/2025 11:13:34.694 3   38.28
      3 38.28
      3 38.28
03/11/2025 11:13:34.610 2   38.28
      2 38.28
      2 38.28
03/11/2025 11:13:16.818 2   38.28
      2 38.28
      2 38.28
03/11/2025 11:12:44.708 7   38.285
      7 38.285
      7 38.285
03/11/2025 11:10:32.648 3   38.30
      3 38.30
      3 38.30
03/11/2025 11:10:26.717 1   38.305
      1 38.305
      1 38.305
03/11/2025 11:10:20.478 916   38.30
      916 38.30
      916 38.30
03/11/2025 11:10:00.723 1   38.30
      1 38.30
      1 38.30
03/11/2025 11:09:48.903 102   38.295
      102 38.295
      102 38.295
03/11/2025 11:09:28.366 6   38.295
      6 38.295
      6 38.295
03/11/2025 11:09:05.433 3   38.285
      3 38.285
      3 38.285
03/11/2025 11:09:04.023 3   38.28
      3 38.28
      3 38.28
03/11/2025 11:08:34.445 16   38.28
      16 38.28
      16 38.28
03/11/2025 11:08:25.790 40   38.275
      40 38.275
      40 38.275
03/11/2025 11:08:07.940 100   38.28
      100 38.28
      100 38.28
03/11/2025 11:08:05.767 2   38.28
      2 38.28
      2 38.28
03/11/2025 11:07:48.288 8   38.27
      8 38.27
      8 38.27
03/11/2025 11:07:32.984 3   38.275
      3 38.275
      3 38.275
03/11/2025 11:07:31.167 10   38.275
      10 38.275
      10 38.275
03/11/2025 11:07:27.455 55   38.28
      55 38.28
      55 38.28
03/11/2025 11:07:15.779 6   38.28
      6 38.28
      6 38.28
03/11/2025 11:07:13.596 6   38.28
      6 38.28
      6 38.28
03/11/2025 11:06:47.970 12   38.27
      12 38.27
      12 38.27
03/11/2025 11:05:43.117 1   38.265
      1 38.265
      1 38.265
03/11/2025 11:05:10.923 2   38.26
      2 38.26
      2 38.26
03/11/2025 11:05:00.656 12   38.26
      12 38.26
      12 38.26
03/11/2025 11:04:53.223 3   38.26
      3 38.26
      3 38.26
03/11/2025 11:04:14.684 1   38.26
      1 38.26
      1 38.26
03/11/2025 11:02:36.040 10   38.265
      10 38.265
      10 38.265
03/11/2025 11:02:26.222 3   38.27
      3 38.27
      3 38.27
03/11/2025 11:02:04.317 1   38.275
      1 38.275
      1 38.275
03/11/2025 11:02:02.133 5   38.275
      5 38.275
      5 38.275
03/11/2025 11:01:45.461 1   38.275
      1 38.275
      1 38.275
03/11/2025 11:01:44.145 7   38.275
      7 38.275
      7 38.275
03/11/2025 11:01:40.040 6   38.27
      6 38.27
      6 38.27
03/11/2025 11:01:20.370 1   38.275
      1 38.275
      1 38.275
03/11/2025 11:00:47.874 14   38.265
      14 38.265
      14 38.265
03/11/2025 11:00:33.886 3   38.265
      3 38.265
      3 38.265
03/11/2025 11:00:26.242 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:59:45.807 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:59:22.779 55   38.275
      55 38.275
      55 38.275
03/11/2025 10:59:06.785 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:59:05.776 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:58:58.974 125   38.28
      125 38.28
      125 38.28
03/11/2025 10:58:44.007 434   38.275
      434 38.275
      434 38.275
03/11/2025 10:58:22.825 5   38.27
      5 38.27
      5 38.27
03/11/2025 10:57:18.467 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:57:02.966 3   38.265
      3 38.265
      3 38.265
03/11/2025 10:56:45.471 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:56:40.919 5   38.275
      5 38.275
      5 38.275
03/11/2025 10:56:31.393 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:56:08.814 27   38.27
      27 38.27
      27 38.27
03/11/2025 10:55:32.761 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:55:18.887 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:55:01.679 4   38.285
      4 38.285
      4 38.285
03/11/2025 10:54:44.087 15   38.28
      15 38.28
      15 38.28
03/11/2025 10:54:38.030 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:54:34.106 2   38.275
      2 38.275
      2 38.275
03/11/2025 10:54:33.100 5   38.27
      5 38.27
      5 38.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM