ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1300
1149
599.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 19:54:12.939 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 19:53:34.958 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 19:52:41.756 | 7 | 599.00 | |
| 7 | 599.00 | |||
| 7 | 599.00 | |||
| 05/08/2025 | 19:52:11.353 | 9 | 599.10 | |
| 9 | 599.10 | |||
| 9 | 599.10 | |||
| 05/08/2025 | 19:52:03.234 | 15 | 599.10 | |
| 15 | 599.10 | |||
| 15 | 599.10 | |||
| 05/08/2025 | 19:51:55.673 | 9 | 599.10 | |
| 9 | 599.10 | |||
| 9 | 599.10 | |||
| 05/08/2025 | 19:51:45.981 | 9 | 599.10 | |
| 9 | 599.10 | |||
| 9 | 599.10 | |||
| 05/08/2025 | 19:51:30.269 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 19:50:39.748 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 19:49:48.385 | 4 | 599.40 | |
| 4 | 599.40 | |||
| 4 | 599.40 | |||
| 05/08/2025 | 19:49:28.534 | 6 | 599.10 | |
| 6 | 599.10 | |||
| 6 | 599.10 | |||
| 05/08/2025 | 19:47:55.158 | 9 | 599.10 | |
| 9 | 599.10 | |||
| 9 | 599.10 | |||
| 05/08/2025 | 19:47:07.696 | 5 | 599.40 | |
| 5 | 599.40 | |||
| 5 | 599.40 | |||
| 05/08/2025 | 19:46:09.595 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 19:46:08.295 | 5 | 599.40 | |
| 5 | 599.40 | |||
| 5 | 599.40 | |||
| 05/08/2025 | 19:45:32.268 | 2 | 599.50 | |
| 2 | 599.50 | |||
| 2 | 599.50 | |||
| 05/08/2025 | 19:44:38.336 | 9 | 598.30 | |
| 9 | 598.30 | |||
| 9 | 598.30 | |||
| 05/08/2025 | 19:44:24.375 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 19:42:42.182 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 19:41:08.170 | 8 | 598.70 | |
| 8 | 598.70 | |||
| 8 | 598.70 | |||
| 05/08/2025 | 19:40:37.989 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 19:39:21.282 | 4 | 599.80 | |
| 4 | 599.80 | |||
| 4 | 599.80 | |||
| 05/08/2025 | 19:36:11.662 | 10 | 599.70 | |
| 4 | 599.70 | |||
| 6 | 599.70 | |||
| 10 | 599.70 | |||
| 05/08/2025 | 19:31:44.512 | 2 | 599.60 | |
| 2 | 599.60 | |||
| 2 | 599.60 | |||
| 05/08/2025 | 19:31:19.575 | 3 | 598.50 | |
| 3 | 598.50 | |||
| 3 | 598.50 | |||
| 05/08/2025 | 19:30:54.210 | 10 | 599.60 | |
| 10 | 599.60 | |||
| 10 | 599.60 | |||
| 05/08/2025 | 19:30:49.681 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 19:28:57.184 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 19:28:48.325 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 05/08/2025 | 19:27:39.015 | 10 | 598.80 | |
| 10 | 598.80 | |||
| 10 | 598.80 | |||
| 05/08/2025 | 19:26:14.900 | 7 | 599.00 | |
| 5 | 599.00 | |||
| 7 | 599.00 | |||
| 2 | 599.00 | |||
| 05/08/2025 | 19:21:13.570 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 05/08/2025 | 19:19:12.338 | 6 | 597.60 | |
| 6 | 597.60 | |||
| 5 | 597.60 | |||
| 1 | 597.60 | |||
| 05/08/2025 | 19:17:04.185 | 2 | 597.60 | |
| 2 | 597.60 | |||
| 2 | 597.60 | |||
| 05/08/2025 | 19:16:38.387 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 05/08/2025 | 19:16:12.007 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 05/08/2025 | 19:16:07.016 | 10 | 597.60 | |
| 10 | 597.60 | |||
| 10 | 597.60 | |||
| 05/08/2025 | 19:11:41.262 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 19:10:45.897 | 6 | 597.60 | |
| 6 | 597.60 | |||
| 6 | 597.60 | |||
| 05/08/2025 | 19:06:34.492 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 05/08/2025 | 19:06:12.193 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 05/08/2025 | 19:05:47.710 | 3 | 597.20 | |
| 3 | 597.20 | |||
| 3 | 597.20 | |||
| 05/08/2025 | 19:05:31.704 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 05/08/2025 | 19:03:33.140 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 05/08/2025 | 19:02:57.773 | 5 | 598.30 | |
| 5 | 598.30 | |||
| 4 | 598.30 | |||
| 1 | 598.30 | |||
| 05/08/2025 | 19:02:29.626 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 05/08/2025 | 19:00:38.750 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 05/08/2025 | 19:00:20.201 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 05/08/2025 | 19:00:00.577 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 05/08/2025 | 18:58:26.700 | 10 | 596.90 | |
| 10 | 596.90 | |||
| 10 | 596.90 | |||
| 05/08/2025 | 18:57:19.440 | 3 | 597.20 | |
| 3 | 597.20 | |||
| 3 | 597.20 | |||
| 05/08/2025 | 18:57:08.973 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 05/08/2025 | 18:57:07.464 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 05/08/2025 | 18:56:04.059 | 2 | 598.30 | |
| 2 | 598.30 | |||
| 2 | 598.30 | |||
| 05/08/2025 | 18:55:33.875 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 05/08/2025 | 18:55:17.333 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 05/08/2025 | 18:54:56.657 | 3 | 598.30 | |
| 3 | 598.30 | |||
| 3 | 598.30 | |||
| 05/08/2025 | 18:54:22.746 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 05/08/2025 | 18:52:46.572 | 4 | 597.50 | |
| 4 | 597.50 | |||
| 4 | 597.50 | |||
| 05/08/2025 | 18:52:06.366 | 4 | 597.50 | |
| 4 | 597.50 | |||
| 4 | 597.50 | |||
| 05/08/2025 | 18:47:48.819 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 05/08/2025 | 18:47:26.887 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 05/08/2025 | 18:40:53.032 | 90 | 597.80 | |
| 90 | 597.80 | |||
| 90 | 597.80 | |||
| 05/08/2025 | 18:40:24.278 | 20 | 597.90 | |
| 20 | 597.90 | |||
| 20 | 597.90 | |||
| 05/08/2025 | 18:40:21.066 | 4 | 597.90 | |
| 4 | 597.90 | |||
| 4 | 597.90 | |||
| 05/08/2025 | 18:40:15.895 | 10 | 598.00 | |
| 10 | 598.00 | |||
| 10 | 598.00 | |||
| 05/08/2025 | 18:37:48.022 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 05/08/2025 | 18:37:29.595 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 05/08/2025 | 18:36:53.662 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 05/08/2025 | 18:36:16.357 | 20 | 598.50 | |
| 20 | 598.50 | |||
| 20 | 598.50 | |||
| 05/08/2025 | 18:33:43.287 | 20 | 598.80 | |
| 20 | 598.80 | |||
| 20 | 598.80 | |||
| 05/08/2025 | 18:31:29.385 | 4 | 598.80 | |
| 4 | 598.80 | |||
| 4 | 598.80 | |||
| 05/08/2025 | 18:31:05.568 | 20 | 598.20 | |
| 20 | 598.20 | |||
| 20 | 598.20 | |||
| 05/08/2025 | 18:30:21.346 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 05/08/2025 | 18:30:14.008 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 05/08/2025 | 18:26:43.002 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 05/08/2025 | 18:23:06.708 | 5 | 598.30 | |
| 5 | 598.30 | |||
| 5 | 598.30 | |||
| 05/08/2025 | 18:21:11.550 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 05/08/2025 | 18:20:44.810 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 05/08/2025 | 18:19:49.864 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 05/08/2025 | 18:15:23.111 | 10 | 598.90 | |
| 10 | 598.90 | |||
| 6 | 598.90 | |||
| 4 | 598.90 | |||
| 05/08/2025 | 18:10:50.794 | 6 | 598.60 | |
| 6 | 598.60 | |||
| 6 | 598.60 | |||
| 05/08/2025 | 18:10:19.169 | 3 | 597.40 | |
| 3 | 597.40 | |||
| 3 | 597.40 | |||
| 05/08/2025 | 18:09:53.913 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 18:09:08.639 | 2 | 599.10 | |
| 2 | 599.10 | |||
| 2 | 599.10 | |||
| 05/08/2025 | 18:09:00.287 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 05/08/2025 | 18:08:24.467 | 4 | 599.00 | |
| 4 | 599.00 | |||
| 4 | 599.00 | |||
| 05/08/2025 | 18:07:54.792 | 8 | 597.90 | |
| 8 | 597.90 | |||
| 8 | 597.90 | |||
| 05/08/2025 | 18:07:05.818 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 05/08/2025 | 18:06:55.261 | 20 | 598.50 | |
| 20 | 598.50 | |||
| 20 | 598.50 | |||
| 05/08/2025 | 18:06:52.405 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 05/08/2025 | 18:04:53.927 | 27 | 598.20 | |
| 17 | 598.20 | |||
| 10 | 598.20 | |||
| 27 | 598.20 | |||
| 05/08/2025 | 18:04:47.843 | 5 | 598.40 | |
| 5 | 598.40 | |||
| 5 | 598.40 | |||
| 05/08/2025 | 18:04:01.861 | 6 | 597.70 | |
| 6 | 597.70 | |||
| 6 | 597.70 | |||
| 05/08/2025 | 18:03:43.632 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 05/08/2025 | 18:03:42.226 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 05/08/2025 | 18:02:45.645 | 2 | 597.50 | |
| 2 | 597.50 | |||
| 2 | 597.50 | |||
| 05/08/2025 | 18:02:06.935 | 5 | 597.60 | |
| 5 | 597.60 | |||
| 5 | 597.60 | |||
| 05/08/2025 | 18:01:12.265 | 10 | 597.30 | |
| 1 | 597.30 | |||
| 9 | 597.30 | |||
| 10 | 597.30 | |||
| 05/08/2025 | 17:59:44.022 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 05/08/2025 | 17:58:53.443 | 20 | 597.70 | |
| 20 | 597.70 | |||
| 20 | 597.70 | |||
| 05/08/2025 | 17:57:42.603 | 13 | 597.30 | |
| 3 | 597.30 | |||
| 3 | 597.30 | |||
| 10 | 597.30 | |||
| 10 | 597.30 | |||
| 05/08/2025 | 17:57:03.242 | 20 | 598.40 | |
| 20 | 598.40 | |||
| 20 | 598.40 | |||
| 05/08/2025 | 17:56:55.530 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 05/08/2025 | 17:56:25.523 | 14 | 598.40 | |
| 14 | 598.40 | |||
| 14 | 598.40 | |||
| 05/08/2025 | 17:56:07.236 | 10 | 598.40 | |
| 10 | 598.40 | |||
| 10 | 598.40 | |||
| 05/08/2025 | 17:53:40.206 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 05/08/2025 | 17:52:55.634 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 05/08/2025 | 17:52:15.035 | 4 | 597.50 | |
| 4 | 597.50 | |||
| 4 | 597.50 | |||
| 05/08/2025 | 17:51:48.227 | 3 | 596.60 | |
| 3 | 596.60 | |||
| 3 | 596.60 | |||
| 05/08/2025 | 17:51:32.315 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 05/08/2025 | 17:51:21.162 | 5 | 596.40 | |
| 5 | 596.40 | |||
| 5 | 596.40 | |||
| 05/08/2025 | 17:49:38.459 | 2 | 598.00 | |
| 2 | 598.00 | |||
| 2 | 598.00 | |||
| 05/08/2025 | 17:49:23.927 | 10 | 596.90 | |
| 10 | 596.90 | |||
| 9 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 17:48:56.633 | 5 | 598.00 | |
| 5 | 598.00 | |||
| 5 | 598.00 | |||
| 05/08/2025 | 17:48:56.501 | 2 | 598.20 | |
| 2 | 598.20 | |||
| 2 | 598.20 | |||
| 05/08/2025 | 17:47:09.296 | 20 | 597.50 | |
| 20 | 597.50 | |||
| 20 | 597.50 | |||
| 05/08/2025 | 17:46:24.751 | 5 | 598.20 | |
| 5 | 598.20 | |||
| 5 | 598.20 | |||
| 05/08/2025 | 17:46:19.265 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 05/08/2025 | 17:45:46.507 | 50 | 597.50 | |
| 50 | 597.50 | |||
| 50 | 597.50 | |||
| 05/08/2025 | 17:44:35.106 | 2 | 597.40 | |
| 2 | 597.40 | |||
| 2 | 597.40 | |||
| 05/08/2025 | 17:44:24.245 | 20 | 597.30 | |
| 20 | 597.30 | |||
| 20 | 597.30 | |||
| 05/08/2025 | 17:43:57.256 | 11 | 597.20 | |
| 11 | 597.20 | |||
| 11 | 597.20 | |||
| 05/08/2025 | 17:42:32.120 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 05/08/2025 | 17:40:41.693 | 10 | 597.20 | |
| 10 | 597.20 | |||
| 10 | 597.20 | |||
| 05/08/2025 | 17:40:39.731 | 20 | 597.20 | |
| 20 | 597.20 | |||
| 20 | 597.20 | |||
| 05/08/2025 | 17:40:37.770 | 20 | 596.90 | |
| 20 | 596.90 | |||
| 20 | 596.90 | |||
| 05/08/2025 | 17:40:34.559 | 10 | 597.40 | |
| 10 | 597.40 | |||
| 5 | 597.40 | |||
| 5 | 597.40 | |||
| 05/08/2025 | 17:39:57.118 | 4 | 597.40 | |
| 4 | 597.40 | |||
| 4 | 597.40 | |||
| 05/08/2025 | 17:39:17.848 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 05/08/2025 | 17:38:10.334 | 4 | 597.30 | |
| 4 | 597.30 | |||
| 4 | 597.30 | |||
| 05/08/2025 | 17:37:55.789 | 8 | 597.20 | |
| 8 | 597.20 | |||
| 8 | 597.20 | |||
| 05/08/2025 | 17:37:23.962 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 05/08/2025 | 17:36:24.087 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 05/08/2025 | 17:36:19.666 | 3 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 3 | 595.80 | |||
| 1 | 595.80 | |||
| 05/08/2025 | 17:36:06.488 | 2 | 596.90 | |
| 2 | 596.90 | |||
| 2 | 596.90 | |||
| 05/08/2025 | 17:35:41.999 | 17 | 597.40 | |
| 16 | 597.40 | |||
| 17 | 597.40 | |||
| 1 | 597.40 | |||
| 05/08/2025 | 17:33:45.852 | 4 | 596.50 | |
| 1 | 596.50 | |||
| 3 | 596.50 | |||
| 4 | 596.50 | |||
| 05/08/2025 | 17:32:50.748 | 19 | 596.40 | |
| 1 | 596.40 | |||
| 5 | 596.40 | |||
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 10 | 596.40 | |||
| 18 | 596.40 | |||
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 05/08/2025 | 17:28:49.046 | 2 | 596.50 | |
| 2 | 596.50 | |||
| 2 | 596.50 | |||
| 05/08/2025 | 17:28:28.159 | 50 | 596.50 | |
| 50 | 596.50 | |||
| 50 | 596.50 | |||
| 05/08/2025 | 17:27:56.384 | 7 | 596.60 | |
| 7 | 596.60 | |||
| 7 | 596.60 | |||
| 05/08/2025 | 17:27:23.027 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 05/08/2025 | 17:26:33.453 | 7 | 596.70 | |
| 7 | 596.70 | |||
| 7 | 596.70 | |||
| 05/08/2025 | 17:25:55.741 | 50 | 596.50 | |
| 50 | 596.50 | |||
| 50 | 596.50 | |||
| 05/08/2025 | 17:25:52.659 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 05/08/2025 | 17:25:41.196 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 05/08/2025 | 17:25:40.549 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 05/08/2025 | 17:25:23.512 | 2 | 596.70 | |
| 2 | 596.70 | |||
| 2 | 596.70 | |||
| 05/08/2025 | 17:24:58.319 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 05/08/2025 | 17:24:30.351 | 3 | 596.20 | |
| 3 | 596.20 | |||
| 3 | 596.20 | |||
| 05/08/2025 | 17:24:25.127 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 05/08/2025 | 17:24:11.214 | 17 | 596.80 | |
| 17 | 596.80 | |||
| 17 | 596.80 | |||
| 05/08/2025 | 17:23:42.999 | 7 | 596.80 | |
| 7 | 596.80 | |||
| 7 | 596.80 | |||
| 05/08/2025 | 17:23:10.641 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 05/08/2025 | 17:22:42.148 | 5 | 596.80 | |
| 5 | 596.80 | |||
| 5 | 596.80 | |||
| 05/08/2025 | 17:21:05.024 | 11 | 596.90 | |
| 11 | 596.90 | |||
| 11 | 596.90 | |||
| 05/08/2025 | 17:20:46.252 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 17:20:32.948 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 05/08/2025 | 17:20:15.293 | 6 | 596.70 | |
| 6 | 596.70 | |||
| 6 | 596.70 | |||
| 05/08/2025 | 17:19:21.470 | 34 | 596.70 | |
| 34 | 596.70 | |||
| 34 | 596.70 | |||
| 05/08/2025 | 17:18:03.762 | 10 | 596.30 | |
| 10 | 596.30 | |||
| 10 | 596.30 | |||
| 05/08/2025 | 17:17:37.284 | 6 | 596.30 | |
| 6 | 596.30 | |||
| 6 | 596.30 | |||
| 05/08/2025 | 17:17:29.312 | 20 | 596.30 | |
| 20 | 596.30 | |||
| 20 | 596.30 | |||
| 05/08/2025 | 17:16:48.945 | 3 | 596.60 | |
| 3 | 596.60 | |||
| 3 | 596.60 | |||
| 05/08/2025 | 17:15:27.704 | 8 | 595.90 | |
| 8 | 595.90 | |||
| 8 | 595.90 | |||
| 05/08/2025 | 17:14:39.342 | 4 | 596.10 | |
| 4 | 596.10 | |||
| 4 | 596.10 | |||
| 05/08/2025 | 17:14:22.503 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 05/08/2025 | 17:14:17.775 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 05/08/2025 | 17:14:15.823 | 20 | 596.00 | |
| 20 | 596.00 | |||
| 20 | 596.00 | |||
| 05/08/2025 | 17:14:08.315 | 6 | 596.00 | |
| 6 | 596.00 | |||
| 6 | 596.00 | |||
| 05/08/2025 | 17:14:06.507 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 05/08/2025 | 17:13:48.905 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 05/08/2025 | 17:13:21.543 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 05/08/2025 | 17:12:05.675 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 05/08/2025 | 17:12:03.957 | 3 | 595.00 | |
| 3 | 595.00 | |||
| 3 | 595.00 | |||
| 05/08/2025 | 17:10:07.009 | 7 | 595.40 | |
| 7 | 595.40 | |||
| 7 | 595.40 | |||
| 05/08/2025 | 17:09:37.447 | 32 | 596.10 | |
| 32 | 596.10 | |||
| 32 | 596.10 | |||
| 05/08/2025 | 17:08:52.491 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 05/08/2025 | 17:08:51.850 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 05/08/2025 | 17:08:44.307 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 05/08/2025 | 17:08:25.999 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 05/08/2025 | 17:07:27.628 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 05/08/2025 | 17:06:38.111 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 05/08/2025 | 17:06:25.184 | 5 | 595.80 | |
| 5 | 595.80 | |||
| 5 | 595.80 | |||
| 05/08/2025 | 17:06:14.600 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 05/08/2025 | 17:05:53.380 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 05/08/2025 | 17:05:49.149 | 10 | 595.70 | |
| 10 | 595.70 | |||
| 10 | 595.70 | |||
| 05/08/2025 | 17:05:40.425 | 7 | 595.80 | |
| 7 | 595.80 | |||
| 7 | 595.80 | |||
| 05/08/2025 | 17:04:53.428 | 1 | 595.50 | |
| 1 | 595.50 | |||
| 1 | 595.50 | |||
| 05/08/2025 | 17:04:13.514 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 05/08/2025 | 17:02:57.360 | 10 | 595.20 | |
| 10 | 595.20 | |||
| 10 | 595.20 | |||
| 05/08/2025 | 17:02:57.233 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 05/08/2025 | 17:01:40.332 | 3 | 594.20 | |
| 3 | 594.20 | |||
| 3 | 594.20 | |||
| 05/08/2025 | 17:00:43.561 | 50 | 594.20 | |
| 50 | 594.20 | |||
| 50 | 594.20 | |||
| 05/08/2025 | 17:00:18.556 | 3 | 594.40 | |
| 3 | 594.40 | |||
| 3 | 594.40 | |||
| 05/08/2025 | 17:00:04.369 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 05/08/2025 | 17:00:00.550 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 05/08/2025 | 16:59:48.276 | 3 | 595.00 | |
| 3 | 595.00 | |||
| 3 | 595.00 | |||
| 05/08/2025 | 16:59:47.370 | 1 | 595.10 | |
| 1 | 595.10 | |||
| 1 | 595.10 | |||
| 05/08/2025 | 16:59:30.768 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 05/08/2025 | 16:59:21.934 | 2 | 595.30 | |
| 2 | 595.30 | |||
| 2 | 595.30 | |||
| 05/08/2025 | 16:58:31.030 | 2 | 595.30 | |
| 2 | 595.30 | |||
| 2 | 595.30 | |||
| 05/08/2025 | 16:58:00.378 | 25 | 595.00 | |
| 25 | 595.00 | |||
| 25 | 595.00 | |||
| 05/08/2025 | 16:57:02.748 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 05/08/2025 | 16:56:43.896 | 3 | 594.70 | |
| 3 | 594.70 | |||
| 3 | 594.70 | |||
| 05/08/2025 | 16:56:42.799 | 11 | 594.70 | |
| 11 | 594.70 | |||
| 11 | 594.70 | |||
| 05/08/2025 | 16:56:26.021 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 05/08/2025 | 16:56:25.334 | 2 | 595.10 | |
| 2 | 595.10 | |||
| 2 | 595.10 | |||
| 05/08/2025 | 16:56:09.316 | 100 | 595.00 | |
| 100 | 595.00 | |||
| 100 | 595.00 | |||
| 05/08/2025 | 16:55:47.690 | 1 | 595.10 | |
| 1 | 595.10 | |||
| 1 | 595.10 | |||
| 05/08/2025 | 16:55:17.917 | 3 | 594.10 | |
| 3 | 594.10 | |||
| 3 | 594.10 | |||
| 05/08/2025 | 16:55:02.406 | 85 | 593.80 | |
| 85 | 593.80 | |||
| 85 | 593.80 | |||
| 05/08/2025 | 16:54:51.359 | 5 | 594.00 | |
| 5 | 594.00 | |||
| 5 | 594.00 | |||
| 05/08/2025 | 16:54:49.647 | 1 | 594.00 | |
| 1 | 594.00 | |||
| 1 | 594.00 | |||
| 05/08/2025 | 16:54:07.181 | 3 | 593.80 | |
| 3 | 593.80 | |||
| 3 | 593.80 | |||
| 05/08/2025 | 16:54:05.275 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 05/08/2025 | 16:53:24.424 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 05/08/2025 | 16:52:58.433 | 1 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 05/08/2025 | 16:51:47.740 | 4 | 593.10 | |
| 4 | 593.10 | |||
| 4 | 593.10 | |||
| 05/08/2025 | 16:51:30.759 | 5 | 593.00 | |
| 5 | 593.00 | |||
| 5 | 593.00 | |||
| 05/08/2025 | 16:51:22.396 | 3 | 592.80 | |
| 3 | 592.80 | |||
| 3 | 592.80 | |||
| 05/08/2025 | 16:51:14.955 | 1 | 592.80 | |
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 05/08/2025 | 16:51:13.459 | 1 | 592.70 | |
| 1 | 592.70 | |||
| 1 | 592.70 | |||
| 05/08/2025 | 16:51:01.062 | 9 | 592.50 | |
| 8 | 592.50 | |||
| 9 | 592.50 | |||
| 1 | 592.50 | |||
| 05/08/2025 | 16:50:45.203 | 4 | 592.70 | |
| 4 | 592.70 | |||
| 4 | 592.70 | |||
| 05/08/2025 | 16:50:10.086 | 36 | 593.00 | |
| 11 | 593.00 | |||
| 25 | 593.00 | |||
| 36 | 593.00 | |||
| 05/08/2025 | 16:50:08.154 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 05/08/2025 | 16:49:48.528 | 4 | 592.70 | |
| 4 | 592.70 | |||
| 4 | 592.70 | |||
| 05/08/2025 | 16:49:40.988 | 2 | 592.70 | |
| 2 | 592.70 | |||
| 2 | 592.70 | |||
| 05/08/2025 | 16:49:40.484 | 1 | 592.70 | |
| 1 | 592.70 | |||
| 1 | 592.70 | |||
| 05/08/2025 | 16:49:38.989 | 2 | 592.80 | |
| 2 | 592.80 | |||
| 2 | 592.80 | |||
| 05/08/2025 | 16:49:31.024 | 1 | 592.90 | |
| 1 | 592.90 | |||
| 1 | 592.90 | |||
| 05/08/2025 | 16:48:46.933 | 2 | 592.80 | |
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 05/08/2025 | 16:48:07.658 | 35 | 592.70 | |
| 35 | 592.70 | |||
| 35 | 592.70 | |||
| 05/08/2025 | 16:48:00.737 | 50 | 593.00 | |
| 50 | 593.00 | |||
| 50 | 593.00 | |||
| 05/08/2025 | 16:47:51.188 | 1 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 05/08/2025 | 16:47:32.676 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 05/08/2025 | 16:46:47.579 | 3 | 593.00 | |
| 3 | 593.00 | |||
| 3 | 593.00 | |||
| 05/08/2025 | 16:46:39.528 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 05/08/2025 | 16:46:33.793 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 05/08/2025 | 16:46:18.489 | 10 | 593.50 | |
| 10 | 593.50 | |||
| 10 | 593.50 | |||
| 05/08/2025 | 16:45:58.727 | 5 | 593.50 | |
| 5 | 593.50 | |||
| 5 | 593.50 | |||
| 05/08/2025 | 16:45:57.451 | 4 | 593.30 | |
| 4 | 593.30 | |||
| 4 | 593.30 | |||
| 05/08/2025 | 16:45:51.138 | 2 | 593.60 | |
| 2 | 593.60 | |||
| 2 | 593.60 | |||
| 05/08/2025 | 16:45:39.188 | 30 | 593.00 | |
| 21 | 593.00 | |||
| 30 | 593.00 | |||
| 4 | 593.00 | |||
| 5 | 593.00 | |||
| 05/08/2025 | 16:45:35.994 | 2 | 593.20 | |
| 2 | 593.20 | |||
| 2 | 593.20 | |||
| 05/08/2025 | 16:45:26.327 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 05/08/2025 | 16:45:18.659 | 18 | 593.40 | |
| 14 | 593.40 | |||
| 18 | 593.40 | |||
| 4 | 593.40 | |||
| 05/08/2025 | 16:44:42.010 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 05/08/2025 | 16:44:23.800 | 20 | 593.80 | |
| 20 | 593.80 | |||
| 20 | 593.80 | |||
| 05/08/2025 | 16:44:20.081 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 05/08/2025 | 16:44:09.612 | 3 | 593.90 | |
| 3 | 593.90 | |||
| 3 | 593.90 | |||
| 05/08/2025 | 16:44:09.520 | 5 | 594.00 | |
| 5 | 594.00 | |||
| 1 | 594.00 | |||
| 3 | 594.00 | |||
| 1 | 594.00 | |||
| 05/08/2025 | 16:43:57.027 | 1 | 594.40 | |
| 1 | 594.40 | |||
| 1 | 594.40 | |||
| 05/08/2025 | 16:43:53.815 | 6 | 594.40 | |
| 6 | 594.40 | |||
| 6 | 594.40 | |||
| 05/08/2025 | 16:43:47.574 | 1 | 594.50 | |
| 1 | 594.50 | |||
| 1 | 594.50 | |||
| 05/08/2025 | 16:43:42.464 | 6 | 594.50 | |
| 6 | 594.50 | |||
| 6 | 594.50 | |||
| 05/08/2025 | 16:43:36.785 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 05/08/2025 | 16:43:18.795 | 3 | 594.80 | |
| 3 | 594.80 | |||
| 3 | 594.80 | |||
| 05/08/2025 | 16:43:02.396 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 05/08/2025 | 16:42:58.386 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 05/08/2025 | 16:42:18.655 | 89 | 595.00 | |
| 20 | 595.00 | |||
| 2 | 595.00 | |||
| 4 | 595.00 | |||
| 15 | 595.00 | |||
| 4 | 595.00 | |||
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 10 | 595.00 | |||
| 3 | 595.00 | |||
| 6 | 595.00 | |||
| 2 | 595.00 | |||
| 1 | 595.00 | |||
| 6 | 595.00 | |||
| 4 | 595.00 | |||
| 1 | 595.00 | |||
| 89 | 595.00 | |||
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 1 | 595.00 | |||
| 05/08/2025 | 16:42:16.103 | 3 | 595.10 | |
| 3 | 595.10 | |||
| 3 | 595.10 | |||
| 05/08/2025 | 16:42:03.239 | 1 | 595.50 | |
| 1 | 595.50 | |||
| 1 | 595.50 | |||
| 05/08/2025 | 16:41:44.218 | 10 | 595.70 | |
| 10 | 595.70 | |||
| 10 | 595.70 | |||
| 05/08/2025 | 16:41:30.684 | 4 | 595.60 | |
| 4 | 595.60 | |||
| 4 | 595.60 | |||
| 05/08/2025 | 16:41:17.961 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 05/08/2025 | 16:40:58.202 | 28 | 595.50 | |
| 28 | 595.50 | |||
| 28 | 595.50 | |||
| 05/08/2025 | 16:40:54.612 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 05/08/2025 | 16:40:15.212 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 05/08/2025 | 16:39:53.346 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 05/08/2025 | 16:39:37.549 | 4 | 595.10 | |
| 4 | 595.10 | |||
| 4 | 595.10 | |||
| 05/08/2025 | 16:39:36.823 | 42 | 595.20 | |
| 42 | 595.20 | |||
| 42 | 595.20 | |||
| 05/08/2025 | 16:39:12.999 | 1 | 595.30 | |
| 1 | 595.30 | |||
| 1 | 595.30 | |||
| 05/08/2025 | 16:39:01.070 | 4 | 595.50 | |
| 3 | 595.50 | |||
| 1 | 595.50 | |||
| 4 | 595.50 | |||
| 05/08/2025 | 16:38:40.755 | 11 | 595.70 | |
| 11 | 595.70 | |||
| 11 | 595.70 | |||
| 05/08/2025 | 16:38:25.810 | 32 | 595.70 | |
| 32 | 595.70 | |||
| 32 | 595.70 | |||
| 05/08/2025 | 16:37:56.931 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 05/08/2025 | 16:37:49.065 | 3 | 595.90 | |
| 3 | 595.90 | |||
| 3 | 595.90 | |||
| 05/08/2025 | 16:37:36.680 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 05/08/2025 | 16:37:26.512 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 19 | 595.80 | |||
| 31 | 595.80 | |||
| 05/08/2025 | 16:37:10.989 | 100 | 596.00 | |
| 100 | 596.00 | |||
| 100 | 596.00 | |||
| 05/08/2025 | 16:36:43.177 | 3 | 596.10 | |
| 3 | 596.10 | |||
| 3 | 596.10 | |||
| 05/08/2025 | 16:36:35.488 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 05/08/2025 | 16:36:32.796 | 5 | 595.90 | |
| 5 | 595.90 | |||
| 5 | 595.90 | |||
| 05/08/2025 | 16:36:14.331 | 36 | 595.70 | |
| 36 | 595.70 | |||
| 36 | 595.70 | |||
| 05/08/2025 | 16:36:11.340 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 05/08/2025 | 16:36:03.187 | 20 | 595.60 | |
| 20 | 595.60 | |||
| 20 | 595.60 | |||
| 05/08/2025 | 16:35:58.850 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 05/08/2025 | 16:35:35.959 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 05/08/2025 | 16:35:24.635 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 05/08/2025 | 16:35:20.409 | 3 | 595.90 | |
| 3 | 595.90 | |||
| 3 | 595.90 | |||
| 05/08/2025 | 16:35:13.556 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 05/08/2025 | 16:35:06.804 | 10 | 595.80 | |
| 10 | 595.80 | |||
| 10 | 595.80 | |||
| 05/08/2025 | 16:35:01.207 | 19 | 596.00 | |
| 10 | 596.00 | |||
| 5 | 596.00 | |||
| 19 | 596.00 | |||
| 4 | 596.00 | |||
| 05/08/2025 | 16:35:01.071 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 05/08/2025 | 16:34:43.879 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 05/08/2025 | 16:34:41.893 | 8 | 596.40 | |
| 8 | 596.40 | |||
| 8 | 596.40 | |||
| 05/08/2025 | 16:34:34.205 | 100 | 596.40 | |
| 100 | 596.40 | |||
| 100 | 596.40 | |||
| 05/08/2025 | 16:33:56.575 | 7 | 596.50 | |
| 7 | 596.50 | |||
| 7 | 596.50 | |||
| 05/08/2025 | 16:33:55.074 | 50 | 596.50 | |
| 50 | 596.50 | |||
| 50 | 596.50 | |||
| 05/08/2025 | 16:33:23.207 | 102 | 597.00 | |
| 100 | 597.00 | |||
| 2 | 597.00 | |||
| 2 | 597.00 | |||
| 100 | 597.00 | |||
| 05/08/2025 | 16:32:36.662 | 100 | 596.90 | |
| 100 | 596.90 | |||
| 100 | 596.90 | |||
| 05/08/2025 | 16:32:24.013 | 4 | 596.80 | |
| 4 | 596.80 | |||
| 4 | 596.80 | |||
| 05/08/2025 | 16:32:22.589 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 05/08/2025 | 16:32:13.755 | 1 | 596.70 | |
| 1 | 596.70 | |||
| 1 | 596.70 | |||
| 05/08/2025 | 16:31:50.123 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 05/08/2025 | 16:30:31.881 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 16:30:31.667 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 16:29:48.377 | 3 | 596.50 | |
| 3 | 596.50 | |||
| 3 | 596.50 | |||
| 05/08/2025 | 16:29:38.989 | 5 | 596.50 | |
| 5 | 596.50 | |||
| 5 | 596.50 | |||
| 05/08/2025 | 16:29:25.918 | 54 | 596.60 | |
| 54 | 596.60 | |||
| 54 | 596.60 | |||
| 05/08/2025 | 16:29:16.987 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 05/08/2025 | 16:28:44.926 | 8 | 596.40 | |
| 8 | 596.40 | |||
| 8 | 596.40 | |||
| 05/08/2025 | 16:28:32.109 | 100 | 596.20 | |
| 100 | 596.20 | |||
| 100 | 596.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 770.00
Turnover: 58 705 TEUR -
Palantir Technologies Inc.
Bid: 149.32 / Ask: 149.50
Turnover: 52 044 TEUR -
Nvidia Corp.
Bid: 154.36 / Ask: 154.44
Turnover: 46 721 TEUR -
BYD Co. Ltd.
Bid: 12.265 / Ask: 12.285
Turnover: 29 270 TEUR -
Advanced Micro Devices Inc.
Bid: 152.78 / Ask: 152.92
Turnover: 25 370 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 19:54:17
Last Update:
05/08/2025 @ 19:54:17