Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1889
2241
402,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:43:29,078 | 50 | 402,25 | |
| 50 | 402,25 | |||
| 50 | 402,25 | |||
| 12.05.2025 | 14:43:15,218 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 12.05.2025 | 14:42:22,017 | 6 | 401,80 | |
| 6 | 401,80 | |||
| 6 | 401,80 | |||
| 12.05.2025 | 14:42:02,902 | 31 | 401,75 | |
| 5 | 401,75 | |||
| 21 | 401,75 | |||
| 2 | 401,75 | |||
| 31 | 401,75 | |||
| 3 | 401,75 | |||
| 12.05.2025 | 14:41:59,022 | 2 007 | 401,90 | |
| 4 | 401,90 | |||
| 2 003 | 401,90 | |||
| 2 000 | 401,90 | |||
| 7 | 401,90 | |||
| 12.05.2025 | 14:40:41,689 | 95 | 402,10 | |
| 20 | 402,10 | |||
| 95 | 402,10 | |||
| 75 | 402,10 | |||
| 12.05.2025 | 14:40:41,604 | 3 | 402,30 | |
| 3 | 402,30 | |||
| 3 | 402,30 | |||
| 12.05.2025 | 14:40:29,925 | 120 | 402,15 | |
| 120 | 402,15 | |||
| 120 | 402,15 | |||
| 12.05.2025 | 14:40:29,051 | 120 | 402,15 | |
| 120 | 402,15 | |||
| 120 | 402,15 | |||
| 12.05.2025 | 14:40:27,926 | 4 | 402,15 | |
| 4 | 402,15 | |||
| 4 | 402,15 | |||
| 12.05.2025 | 14:40:26,079 | 120 | 402,15 | |
| 120 | 402,15 | |||
| 120 | 402,15 | |||
| 12.05.2025 | 14:40:20,713 | 40 | 402,25 | |
| 40 | 402,25 | |||
| 40 | 402,25 | |||
| 12.05.2025 | 14:40:14,850 | 13 | 402,15 | |
| 13 | 402,15 | |||
| 13 | 402,15 | |||
| 12.05.2025 | 14:39:54,915 | 12 | 402,15 | |
| 12 | 402,15 | |||
| 12 | 402,15 | |||
| 12.05.2025 | 14:39:48,021 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 12.05.2025 | 14:39:25,080 | 8 | 402,15 | |
| 8 | 402,15 | |||
| 8 | 402,15 | |||
| 12.05.2025 | 14:39:24,117 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 12.05.2025 | 14:38:55,069 | 8 | 402,05 | |
| 8 | 402,05 | |||
| 8 | 402,05 | |||
| 12.05.2025 | 14:38:44,900 | 125 | 402,50 | |
| 125 | 402,50 | |||
| 125 | 402,50 | |||
| 12.05.2025 | 14:38:32,571 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 12.05.2025 | 14:38:13,481 | 6 | 402,25 | |
| 6 | 402,25 | |||
| 6 | 402,25 | |||
| 12.05.2025 | 14:37:33,137 | 13 | 402,85 | |
| 13 | 402,85 | |||
| 13 | 402,85 | |||
| 12.05.2025 | 14:37:33,080 | 50 | 402,80 | |
| 50 | 402,80 | |||
| 50 | 402,80 | |||
| 12.05.2025 | 14:37:08,735 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 12.05.2025 | 14:36:39,639 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 12.05.2025 | 14:36:22,983 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 12.05.2025 | 14:36:05,449 | 11 | 402,90 | |
| 11 | 402,90 | |||
| 11 | 402,90 | |||
| 12.05.2025 | 14:35:29,685 | 11 | 402,55 | |
| 11 | 402,55 | |||
| 11 | 402,55 | |||
| 12.05.2025 | 14:34:55,759 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 12.05.2025 | 14:34:27,773 | 4 | 402,65 | |
| 4 | 402,65 | |||
| 4 | 402,65 | |||
| 12.05.2025 | 14:34:10,273 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 12.05.2025 | 14:34:07,953 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 12.05.2025 | 14:34:04,350 | 4 | 403,10 | |
| 4 | 403,10 | |||
| 4 | 403,10 | |||
| 12.05.2025 | 14:33:17,364 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 12.05.2025 | 14:32:29,229 | 13 | 402,80 | |
| 13 | 402,80 | |||
| 13 | 402,80 | |||
| 12.05.2025 | 14:32:27,852 | 400 | 402,80 | |
| 400 | 402,80 | |||
| 400 | 402,80 | |||
| 12.05.2025 | 14:32:19,914 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 12.05.2025 | 14:31:53,655 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 12.05.2025 | 14:30:08,662 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 12.05.2025 | 14:29:45,882 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 12.05.2025 | 14:29:29,970 | 20 | 402,95 | |
| 20 | 402,95 | |||
| 20 | 402,95 | |||
| 12.05.2025 | 14:28:34,752 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 12.05.2025 | 14:28:33,996 | 6 | 402,80 | |
| 6 | 402,80 | |||
| 6 | 402,80 | |||
| 12.05.2025 | 14:27:39,046 | 20 | 403,25 | |
| 20 | 403,25 | |||
| 20 | 403,25 | |||
| 12.05.2025 | 14:27:18,215 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 12.05.2025 | 14:27:06,548 | 20 | 402,90 | |
| 20 | 402,90 | |||
| 20 | 402,90 | |||
| 12.05.2025 | 14:26:51,880 | 40 | 403,25 | |
| 40 | 403,25 | |||
| 40 | 403,25 | |||
| 12.05.2025 | 14:25:55,732 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 12.05.2025 | 14:25:26,634 | 25 | 402,80 | |
| 25 | 402,80 | |||
| 25 | 402,80 | |||
| 12.05.2025 | 14:24:49,635 | 15 | 403,00 | |
| 15 | 403,00 | |||
| 15 | 403,00 | |||
| 12.05.2025 | 14:24:46,102 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 12.05.2025 | 14:24:32,077 | 16 | 402,80 | |
| 16 | 402,80 | |||
| 16 | 402,80 | |||
| 12.05.2025 | 14:22:54,790 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 12.05.2025 | 14:21:36,055 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 12.05.2025 | 14:21:25,249 | 17 | 403,00 | |
| 12 | 403,00 | |||
| 17 | 403,00 | |||
| 5 | 403,00 | |||
| 12.05.2025 | 14:21:25,177 | 12 | 403,00 | |
| 12 | 403,00 | |||
| 12 | 403,00 | |||
| 12.05.2025 | 14:21:18,288 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 12.05.2025 | 14:20:34,039 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 12.05.2025 | 14:20:23,161 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 12.05.2025 | 14:20:08,392 | 37 | 403,45 | |
| 37 | 403,45 | |||
| 37 | 403,45 | |||
| 12.05.2025 | 14:19:49,402 | 70 | 403,20 | |
| 70 | 403,20 | |||
| 70 | 403,20 | |||
| 12.05.2025 | 14:18:58,172 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 12.05.2025 | 14:18:54,526 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 12.05.2025 | 14:18:39,435 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 12.05.2025 | 14:18:39,095 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 12.05.2025 | 14:18:30,353 | 40 | 403,50 | |
| 40 | 403,50 | |||
| 40 | 403,50 | |||
| 12.05.2025 | 14:18:27,458 | 7 | 403,55 | |
| 7 | 403,55 | |||
| 7 | 403,55 | |||
| 12.05.2025 | 14:18:07,441 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 12.05.2025 | 14:18:03,817 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 12.05.2025 | 14:17:10,148 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 12.05.2025 | 14:16:46,553 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 12.05.2025 | 14:16:10,057 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 12.05.2025 | 14:15:57,591 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 12.05.2025 | 14:15:35,388 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 12.05.2025 | 14:15:30,234 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 12.05.2025 | 14:14:46,307 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 12.05.2025 | 14:14:16,569 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 12.05.2025 | 14:14:14,535 | 20 | 403,20 | |
| 20 | 403,20 | |||
| 20 | 403,20 | |||
| 12.05.2025 | 14:12:40,514 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 12.05.2025 | 14:12:24,247 | 7 | 403,15 | |
| 7 | 403,15 | |||
| 7 | 403,15 | |||
| 12.05.2025 | 14:12:22,914 | 20 | 403,15 | |
| 20 | 403,15 | |||
| 20 | 403,15 | |||
| 12.05.2025 | 14:12:07,116 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 12.05.2025 | 14:12:03,997 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 12.05.2025 | 14:11:57,734 | 2 | 403,55 | |
| 2 | 403,55 | |||
| 2 | 403,55 | |||
| 12.05.2025 | 14:11:54,433 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 12.05.2025 | 14:11:53,549 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 12.05.2025 | 14:11:39,745 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 12.05.2025 | 14:11:13,614 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 12.05.2025 | 14:10:00,694 | 4 | 403,60 | |
| 4 | 403,60 | |||
| 4 | 403,60 | |||
| 12.05.2025 | 14:09:56,211 | 4 | 403,25 | |
| 4 | 403,25 | |||
| 4 | 403,25 | |||
| 12.05.2025 | 14:09:55,392 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 12.05.2025 | 14:09:44,995 | 25 | 403,55 | |
| 25 | 403,55 | |||
| 25 | 403,55 | |||
| 12.05.2025 | 14:08:51,492 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 12.05.2025 | 14:08:42,134 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 12.05.2025 | 14:08:34,890 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 12.05.2025 | 14:07:30,290 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 12.05.2025 | 14:07:23,413 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 12.05.2025 | 14:07:09,709 | 20 | 403,70 | |
| 20 | 403,70 | |||
| 20 | 403,70 | |||
| 12.05.2025 | 14:07:04,478 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 12.05.2025 | 14:06:43,558 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 12.05.2025 | 14:06:31,042 | 9 | 403,20 | |
| 9 | 403,20 | |||
| 9 | 403,20 | |||
| 12.05.2025 | 14:06:18,329 | 25 | 403,60 | |
| 25 | 403,60 | |||
| 25 | 403,60 | |||
| 12.05.2025 | 14:05:57,670 | 28 | 403,05 | |
| 28 | 403,05 | |||
| 28 | 403,05 | |||
| 12.05.2025 | 14:05:14,301 | 135 | 403,50 | |
| 135 | 403,50 | |||
| 135 | 403,50 | |||
| 12.05.2025 | 14:05:13,838 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 12.05.2025 | 14:05:03,422 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 12.05.2025 | 14:04:17,015 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 12.05.2025 | 14:04:15,587 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 12.05.2025 | 14:04:11,955 | 7 | 403,70 | |
| 7 | 403,70 | |||
| 7 | 403,70 | |||
| 12.05.2025 | 14:03:34,836 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 12.05.2025 | 14:03:05,027 | 15 | 403,85 | |
| 15 | 403,85 | |||
| 15 | 403,85 | |||
| 12.05.2025 | 14:02:22,501 | 6 | 403,50 | |
| 6 | 403,50 | |||
| 6 | 403,50 | |||
| 12.05.2025 | 14:02:11,708 | 63 | 403,45 | |
| 63 | 403,45 | |||
| 63 | 403,45 | |||
| 12.05.2025 | 14:01:38,924 | 45 | 403,45 | |
| 45 | 403,45 | |||
| 45 | 403,45 | |||
| 12.05.2025 | 14:01:30,687 | 15 | 403,90 | |
| 15 | 403,90 | |||
| 15 | 403,90 | |||
| 12.05.2025 | 13:59:45,678 | 150 | 403,50 | |
| 150 | 403,50 | |||
| 150 | 403,50 | |||
| 12.05.2025 | 13:59:39,367 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 12.05.2025 | 13:59:02,749 | 12 | 403,20 | |
| 12 | 403,20 | |||
| 12 | 403,20 | |||
| 12.05.2025 | 13:58:27,145 | 300 | 403,50 | |
| 51 | 403,50 | |||
| 249 | 403,50 | |||
| 300 | 403,50 | |||
| 12.05.2025 | 13:58:22,469 | 25 | 403,25 | |
| 25 | 403,25 | |||
| 25 | 403,25 | |||
| 12.05.2025 | 13:58:13,886 | 4 | 403,25 | |
| 4 | 403,25 | |||
| 4 | 403,25 | |||
| 12.05.2025 | 13:57:37,036 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 12.05.2025 | 13:57:17,596 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 12.05.2025 | 13:56:10,079 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 12.05.2025 | 13:56:00,541 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 12.05.2025 | 13:55:39,577 | 35 | 402,90 | |
| 35 | 402,90 | |||
| 35 | 402,90 | |||
| 12.05.2025 | 13:55:33,470 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 12.05.2025 | 13:54:21,478 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 12.05.2025 | 13:53:23,920 | 30 | 403,10 | |
| 30 | 403,10 | |||
| 30 | 403,10 | |||
| 12.05.2025 | 13:53:13,106 | 8 | 402,80 | |
| 8 | 402,80 | |||
| 8 | 402,80 | |||
| 12.05.2025 | 13:52:57,312 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 12.05.2025 | 13:52:14,921 | 68 | 402,95 | |
| 8 | 402,95 | |||
| 11 | 402,95 | |||
| 68 | 402,95 | |||
| 49 | 402,95 | |||
| 12.05.2025 | 13:52:14,836 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 12.05.2025 | 13:51:29,516 | 41 | 403,10 | |
| 41 | 403,10 | |||
| 41 | 403,10 | |||
| 12.05.2025 | 13:51:12,330 | 22 | 403,05 | |
| 22 | 403,05 | |||
| 22 | 403,05 | |||
| 12.05.2025 | 13:50:49,906 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 12.05.2025 | 13:50:27,943 | 7 | 403,55 | |
| 7 | 403,55 | |||
| 7 | 403,55 | |||
| 12.05.2025 | 13:50:14,097 | 95 | 403,05 | |
| 95 | 403,05 | |||
| 25 | 403,05 | |||
| 70 | 403,05 | |||
| 12.05.2025 | 13:50:13,975 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 12.05.2025 | 13:50:12,207 | 6 | 403,45 | |
| 6 | 403,45 | |||
| 6 | 403,45 | |||
| 12.05.2025 | 13:49:38,752 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 12.05.2025 | 13:48:59,316 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 12.05.2025 | 13:48:46,386 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 12.05.2025 | 13:47:59,116 | 8 | 404,15 | |
| 8 | 404,15 | |||
| 8 | 404,15 | |||
| 12.05.2025 | 13:47:23,921 | 13 | 404,35 | |
| 13 | 404,35 | |||
| 13 | 404,35 | |||
| 12.05.2025 | 13:47:10,817 | 46 | 403,90 | |
| 46 | 403,90 | |||
| 46 | 403,90 | |||
| 12.05.2025 | 13:46:44,605 | 4 | 404,00 | |
| 4 | 404,00 | |||
| 4 | 404,00 | |||
| 12.05.2025 | 13:45:06,268 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 12.05.2025 | 13:44:34,954 | 22 | 404,15 | |
| 22 | 404,15 | |||
| 22 | 404,15 | |||
| 12.05.2025 | 13:44:19,698 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 12.05.2025 | 13:43:49,226 | 3 | 404,35 | |
| 3 | 404,35 | |||
| 3 | 404,35 | |||
| 12.05.2025 | 13:42:50,955 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 12.05.2025 | 13:42:26,704 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 12.05.2025 | 13:42:03,574 | 2 | 404,35 | |
| 2 | 404,35 | |||
| 2 | 404,35 | |||
| 12.05.2025 | 13:41:39,079 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 12.05.2025 | 13:41:22,295 | 20 | 404,50 | |
| 20 | 404,50 | |||
| 20 | 404,50 | |||
| 12.05.2025 | 13:40:01,501 | 8 | 404,25 | |
| 8 | 404,25 | |||
| 8 | 404,25 | |||
| 12.05.2025 | 13:39:28,207 | 247 | 404,55 | |
| 247 | 404,55 | |||
| 247 | 404,55 | |||
| 12.05.2025 | 13:39:13,716 | 10 | 404,20 | |
| 10 | 404,20 | |||
| 10 | 404,20 | |||
| 12.05.2025 | 13:38:54,613 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 12.05.2025 | 13:38:32,097 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 12.05.2025 | 13:38:04,892 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 12.05.2025 | 13:37:49,398 | 3 | 403,75 | |
| 3 | 403,75 | |||
| 3 | 403,75 | |||
| 12.05.2025 | 13:37:41,287 | 24 | 403,70 | |
| 24 | 403,70 | |||
| 24 | 403,70 | |||
| 12.05.2025 | 13:37:34,424 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 12.05.2025 | 13:37:31,787 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 12.05.2025 | 13:37:19,156 | 8 | 403,60 | |
| 8 | 403,60 | |||
| 8 | 403,60 | |||
| 12.05.2025 | 13:37:06,374 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 12.05.2025 | 13:36:19,794 | 3 | 403,65 | |
| 3 | 403,65 | |||
| 3 | 403,65 | |||
| 12.05.2025 | 13:35:49,983 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 12.05.2025 | 13:35:11,899 | 20 | 403,40 | |
| 20 | 403,40 | |||
| 20 | 403,40 | |||
| 12.05.2025 | 13:35:11,817 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 12.05.2025 | 13:34:25,139 | 50 | 403,95 | |
| 50 | 403,95 | |||
| 50 | 403,95 | |||
| 12.05.2025 | 13:34:20,123 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 12.05.2025 | 13:33:58,090 | 45 | 403,50 | |
| 45 | 403,50 | |||
| 45 | 403,50 | |||
| 12.05.2025 | 13:33:44,633 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 12.05.2025 | 13:33:43,436 | 20 | 403,50 | |
| 20 | 403,50 | |||
| 20 | 403,50 | |||
| 12.05.2025 | 13:33:33,405 | 30 | 403,50 | |
| 30 | 403,50 | |||
| 30 | 403,50 | |||
| 12.05.2025 | 13:33:19,365 | 15 | 403,70 | |
| 15 | 403,70 | |||
| 15 | 403,70 | |||
| 12.05.2025 | 13:31:53,032 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 12.05.2025 | 13:31:26,101 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 12.05.2025 | 13:30:41,417 | 6 | 404,15 | |
| 6 | 404,15 | |||
| 6 | 404,15 | |||
| 12.05.2025 | 13:30:36,404 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 12.05.2025 | 13:30:34,697 | 8 | 404,45 | |
| 8 | 404,45 | |||
| 8 | 404,45 | |||
| 12.05.2025 | 13:30:29,357 | 49 | 404,45 | |
| 49 | 404,45 | |||
| 49 | 404,45 | |||
| 12.05.2025 | 13:30:14,533 | 9 | 404,55 | |
| 9 | 404,55 | |||
| 9 | 404,55 | |||
| 12.05.2025 | 13:29:34,624 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 12.05.2025 | 13:29:26,495 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 12.05.2025 | 13:28:22,172 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 12.05.2025 | 13:27:40,832 | 4 | 404,30 | |
| 4 | 404,30 | |||
| 4 | 404,30 | |||
| 12.05.2025 | 13:27:38,679 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 12.05.2025 | 13:27:16,520 | 2 | 404,55 | |
| 2 | 404,55 | |||
| 2 | 404,55 | |||
| 12.05.2025 | 13:26:52,343 | 20 | 404,55 | |
| 20 | 404,55 | |||
| 9 | 404,55 | |||
| 11 | 404,55 | |||
| 12.05.2025 | 13:26:40,915 | 4 | 404,65 | |
| 4 | 404,65 | |||
| 4 | 404,65 | |||
| 12.05.2025 | 13:26:38,162 | 40 | 404,25 | |
| 40 | 404,25 | |||
| 40 | 404,25 | |||
| 12.05.2025 | 13:26:11,881 | 15 | 404,25 | |
| 15 | 404,25 | |||
| 15 | 404,25 | |||
| 12.05.2025 | 13:26:08,144 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 12.05.2025 | 13:25:33,813 | 10 | 404,45 | |
| 10 | 404,45 | |||
| 10 | 404,45 | |||
| 12.05.2025 | 13:25:18,572 | 10 | 404,45 | |
| 10 | 404,45 | |||
| 10 | 404,45 | |||
| 12.05.2025 | 13:24:57,480 | 16 | 404,00 | |
| 16 | 404,00 | |||
| 16 | 404,00 | |||
| 12.05.2025 | 13:24:57,390 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 12.05.2025 | 13:24:37,841 | 100 | 404,40 | |
| 100 | 404,40 | |||
| 100 | 404,40 | |||
| 12.05.2025 | 13:24:19,224 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 12.05.2025 | 13:23:55,959 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 12.05.2025 | 13:23:28,221 | 135 | 404,65 | |
| 135 | 404,65 | |||
| 135 | 404,65 | |||
| 12.05.2025 | 13:23:27,507 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 12.05.2025 | 13:23:21,188 | 60 | 404,25 | |
| 60 | 404,25 | |||
| 60 | 404,25 | |||
| 12.05.2025 | 13:22:52,581 | 20 | 404,65 | |
| 20 | 404,65 | |||
| 20 | 404,65 | |||
| 12.05.2025 | 13:22:27,922 | 3 | 404,35 | |
| 3 | 404,35 | |||
| 3 | 404,35 | |||
| 12.05.2025 | 13:21:43,828 | 50 | 404,25 | |
| 50 | 404,25 | |||
| 50 | 404,25 | |||
| 12.05.2025 | 13:21:35,311 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 12.05.2025 | 13:21:15,771 | 3 | 404,35 | |
| 3 | 404,35 | |||
| 3 | 404,35 | |||
| 12.05.2025 | 13:20:50,879 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 12.05.2025 | 13:20:10,936 | 100 | 404,25 | |
| 100 | 404,25 | |||
| 100 | 404,25 | |||
| 12.05.2025 | 13:19:55,669 | 30 | 404,25 | |
| 30 | 404,25 | |||
| 30 | 404,25 | |||
| 12.05.2025 | 13:19:41,493 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 12.05.2025 | 13:19:31,485 | 18 | 404,60 | |
| 18 | 404,60 | |||
| 18 | 404,60 | |||
| 12.05.2025 | 13:19:21,818 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 12.05.2025 | 13:19:17,512 | 10 | 404,20 | |
| 10 | 404,20 | |||
| 10 | 404,20 | |||
| 12.05.2025 | 13:18:25,356 | 25 | 404,75 | |
| 25 | 404,75 | |||
| 25 | 404,75 | |||
| 12.05.2025 | 13:18:22,002 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 12.05.2025 | 13:18:07,145 | 10 | 404,70 | |
| 10 | 404,70 | |||
| 10 | 404,70 | |||
| 12.05.2025 | 13:18:04,352 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 12.05.2025 | 13:18:03,257 | 6 | 404,70 | |
| 6 | 404,70 | |||
| 6 | 404,70 | |||
| 12.05.2025 | 13:17:50,067 | 21 | 404,25 | |
| 21 | 404,25 | |||
| 21 | 404,25 | |||
| 12.05.2025 | 13:17:10,295 | 12 | 404,40 | |
| 12 | 404,40 | |||
| 12 | 404,40 | |||
| 12.05.2025 | 13:16:52,646 | 12 | 404,40 | |
| 5 | 404,40 | |||
| 4 | 404,40 | |||
| 3 | 404,40 | |||
| 12 | 404,40 | |||
| 12.05.2025 | 13:16:46,106 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 12.05.2025 | 13:16:42,866 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 12.05.2025 | 13:16:17,544 | 35 | 404,80 | |
| 15 | 404,80 | |||
| 21 | 404,80 | |||
| 20 | 404,80 | |||
| 14 | 404,80 | |||
| 12.05.2025 | 13:14:53,391 | 100 | 404,70 | |
| 100 | 404,70 | |||
| 100 | 404,70 | |||
| 12.05.2025 | 13:14:51,724 | 10 | 404,75 | |
| 10 | 404,75 | |||
| 2 | 404,75 | |||
| 8 | 404,75 | |||
| 12.05.2025 | 13:14:33,294 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 12.05.2025 | 13:14:26,388 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 12.05.2025 | 13:13:46,384 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 12.05.2025 | 13:13:27,858 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 12.05.2025 | 13:12:41,188 | 12 | 404,60 | |
| 12 | 404,60 | |||
| 12 | 404,60 | |||
| 12.05.2025 | 13:12:27,683 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 12.05.2025 | 13:12:16,964 | 13 | 404,90 | |
| 13 | 404,90 | |||
| 13 | 404,90 | |||
| 12.05.2025 | 13:12:15,213 | 50 | 404,60 | |
| 50 | 404,60 | |||
| 50 | 404,60 | |||
| 12.05.2025 | 13:12:14,825 | 25 | 404,90 | |
| 25 | 404,90 | |||
| 25 | 404,90 | |||
| 12.05.2025 | 13:12:10,875 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 12.05.2025 | 13:11:57,546 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 12.05.2025 | 13:11:20,983 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 12.05.2025 | 13:11:17,862 | 10 | 404,95 | |
| 10 | 404,95 | |||
| 10 | 404,95 | |||
| 12.05.2025 | 13:10:32,891 | 3 | 405,30 | |
| 3 | 405,30 | |||
| 3 | 405,30 | |||
| 12.05.2025 | 13:10:23,657 | 771 | 405,00 | |
| 11 | 405,00 | |||
| 7 | 405,00 | |||
| 20 | 405,00 | |||
| 25 | 405,00 | |||
| 1 | 405,00 | |||
| 707 | 405,00 | |||
| 771 | 405,00 | |||
| 12.05.2025 | 13:10:11,512 | 500 | 405,00 | |
| 9 | 405,00 | |||
| 293 | 405,00 | |||
| 500 | 405,00 | |||
| 1 | 405,00 | |||
| 17 | 405,00 | |||
| 4 | 405,00 | |||
| 10 | 405,00 | |||
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 25 | 405,00 | |||
| 3 | 405,00 | |||
| 19 | 405,00 | |||
| 6 | 405,00 | |||
| 4 | 405,00 | |||
| 15 | 405,00 | |||
| 50 | 405,00 | |||
| 3 | 405,00 | |||
| 5 | 405,00 | |||
| 20 | 405,00 | |||
| 10 | 405,00 | |||
| 12.05.2025 | 13:10:00,737 | 10 | 404,85 | |
| 10 | 404,85 | |||
| 10 | 404,85 | |||
| 12.05.2025 | 13:09:44,681 | 2 | 404,95 | |
| 2 | 404,95 | |||
| 2 | 404,95 | |||
| 12.05.2025 | 13:09:42,317 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 12.05.2025 | 13:09:37,036 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 12.05.2025 | 13:09:33,250 | 24 | 404,75 | |
| 24 | 404,75 | |||
| 24 | 404,75 | |||
| 12.05.2025 | 13:09:22,858 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 12.05.2025 | 13:09:20,844 | 6 | 404,95 | |
| 6 | 404,95 | |||
| 6 | 404,95 | |||
| 12.05.2025 | 13:08:58,482 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 12.05.2025 | 13:08:57,691 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 12.05.2025 | 13:08:53,374 | 2 | 404,95 | |
| 2 | 404,95 | |||
| 2 | 404,95 | |||
| 12.05.2025 | 13:08:22,543 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 12.05.2025 | 13:08:07,278 | 21 | 404,45 | |
| 21 | 404,45 | |||
| 21 | 404,45 | |||
| 12.05.2025 | 13:07:49,577 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 12.05.2025 | 13:07:33,212 | 2 | 404,95 | |
| 2 | 404,95 | |||
| 2 | 404,95 | |||
| 12.05.2025 | 13:07:30,123 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 12.05.2025 | 13:07:22,777 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 12.05.2025 | 13:06:54,152 | 262 | 404,95 | |
| 10 | 404,95 | |||
| 25 | 404,95 | |||
| 225 | 404,95 | |||
| 1 | 404,95 | |||
| 6 | 404,95 | |||
| 256 | 404,95 | |||
| 1 | 404,95 | |||
| 12.05.2025 | 13:06:14,149 | 500 | 404,95 | |
| 500 | 404,95 | |||
| 500 | 404,95 | |||
| 12.05.2025 | 13:05:53,229 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 12.05.2025 | 13:05:52,219 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 12.05.2025 | 13:05:40,923 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 12.05.2025 | 13:04:25,441 | 9 | 404,35 | |
| 9 | 404,35 | |||
| 9 | 404,35 | |||
| 12.05.2025 | 13:04:19,077 | 30 | 404,85 | |
| 30 | 404,85 | |||
| 30 | 404,85 | |||
| 12.05.2025 | 13:04:04,907 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 12.05.2025 | 13:03:54,211 | 20 | 404,80 | |
| 20 | 404,80 | |||
| 20 | 404,80 | |||
| 12.05.2025 | 13:03:41,263 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 12.05.2025 | 13:03:09,748 | 2 | 404,95 | |
| 2 | 404,95 | |||
| 2 | 404,95 | |||
| 12.05.2025 | 13:03:04,943 | 3 | 404,95 | |
| 3 | 404,95 | |||
| 3 | 404,95 | |||
| 12.05.2025 | 13:02:46,672 | 100 | 404,90 | |
| 7 | 404,90 | |||
| 1 | 404,90 | |||
| 99 | 404,90 | |||
| 75 | 404,90 | |||
| 15 | 404,90 | |||
| 3 | 404,90 | |||
| 12.05.2025 | 13:02:32,397 | 15 | 404,85 | |
| 15 | 404,85 | |||
| 15 | 404,85 | |||
| 12.05.2025 | 13:02:27,837 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 12.05.2025 | 13:02:19,231 | 150 | 404,85 | |
| 150 | 404,85 | |||
| 150 | 404,85 | |||
| 12.05.2025 | 13:02:16,711 | 65 | 404,80 | |
| 65 | 404,80 | |||
| 65 | 404,80 | |||
| 12.05.2025 | 13:02:09,792 | 200 | 404,75 | |
| 75 | 404,75 | |||
| 200 | 404,75 | |||
| 125 | 404,75 | |||
| 12.05.2025 | 13:01:50,568 | 150 | 404,55 | |
| 150 | 404,55 | |||
| 150 | 404,55 | |||
| 12.05.2025 | 13:01:50,493 | 150 | 404,55 | |
| 150 | 404,55 | |||
| 150 | 404,55 | |||
| 12.05.2025 | 13:01:44,940 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 12.05.2025 | 13:01:43,391 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 12.05.2025 | 13:01:42,511 | 150 | 403,95 | |
| 150 | 403,95 | |||
| 150 | 403,95 | |||
| 12.05.2025 | 13:01:25,338 | 45 | 404,00 | |
| 10 | 404,00 | |||
| 45 | 404,00 | |||
| 35 | 404,00 | |||
| 12.05.2025 | 13:01:14,331 | 5 | 404,45 | |
| 5 | 404,45 | |||
| 5 | 404,45 | |||
| 12.05.2025 | 13:00:51,221 | 150 | 404,55 | |
| 150 | 404,55 | |||
| 150 | 404,55 | |||
| 12.05.2025 | 13:00:50,283 | 3 | 404,55 | |
| 3 | 404,55 | |||
| 3 | 404,55 | |||
| 12.05.2025 | 13:00:47,433 | 90 | 404,30 | |
| 90 | 404,30 | |||
| 90 | 404,30 | |||
| 12.05.2025 | 13:00:33,220 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 12.05.2025 | 13:00:29,803 | 150 | 404,55 | |
| 150 | 404,55 | |||
| 150 | 404,55 | |||
| 12.05.2025 | 13:00:24,900 | 263 | 404,10 | |
| 12 | 404,10 | |||
| 1 | 404,10 | |||
| 251 | 404,10 | |||
| 262 | 404,10 | |||
| 12.05.2025 | 12:59:51,574 | 155 | 404,55 | |
| 149 | 404,55 | |||
| 155 | 404,55 | |||
| 6 | 404,55 | |||
| 12.05.2025 | 12:59:30,841 | 9 | 404,15 | |
| 9 | 404,15 | |||
| 9 | 404,15 | |||
| 12.05.2025 | 12:59:03,505 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 12.05.2025 | 12:58:43,144 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 12.05.2025 | 12:58:28,433 | 50 | 404,10 | |
| 50 | 404,10 | |||
| 50 | 404,10 | |||
| 12.05.2025 | 12:58:28,064 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 12.05.2025 | 12:57:51,590 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 12.05.2025 | 12:56:48,590 | 16 | 403,60 | |
| 16 | 403,60 | |||
| 16 | 403,60 | |||
| 12.05.2025 | 12:56:32,581 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 12.05.2025 | 12:56:10,474 | 24 | 403,85 | |
| 24 | 403,85 | |||
| 24 | 403,85 | |||
| 12.05.2025 | 12:55:43,763 | 500 | 403,50 | |
| 500 | 403,50 | |||
| 500 | 403,50 | |||
| 12.05.2025 | 12:54:40,173 | 25 | 403,50 | |
| 25 | 403,50 | |||
| 25 | 403,50 | |||
| 12.05.2025 | 12:53:06,627 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 12.05.2025 | 12:52:23,127 | 28 | 403,40 | |
| 28 | 403,40 | |||
| 28 | 403,40 | |||
| 12.05.2025 | 12:52:21,834 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 12.05.2025 | 12:52:04,356 | 24 | 403,80 | |
| 24 | 403,80 | |||
| 24 | 403,80 | |||
| 12.05.2025 | 12:51:57,449 | 7 | 403,50 | |
| 7 | 403,50 | |||
| 7 | 403,50 | |||
| 12.05.2025 | 12:51:48,829 | 26 | 403,50 | |
| 26 | 403,50 | |||
| 26 | 403,50 | |||
| 12.05.2025 | 12:51:48,433 | 24 | 403,80 | |
| 24 | 403,80 | |||
| 24 | 403,80 | |||
| 12.05.2025 | 12:51:39,378 | 4 | 403,45 | |
| 4 | 403,45 | |||
| 4 | 403,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:45:33
Letzte Aktualisierung:
12.05.2025 @ 21:45:33