iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1890
3265
102,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:53:46,982 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:53:44,563 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:53:42,955 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:53:42,551 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:53:42,253 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:53:35,206 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:53:34,908 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 04.08.2025 | 09:53:27,430 | 4 | 102,418 | |
| 4 | 102,418 | |||
| 4 | 102,418 | |||
| 04.08.2025 | 09:53:21,353 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:53:13,685 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 09:53:11,170 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 09:53:04,568 | 19 | 102,424 | |
| 19 | 102,424 | |||
| 19 | 102,424 | |||
| 04.08.2025 | 09:52:49,227 | 10 | 102,424 | |
| 10 | 102,424 | |||
| 10 | 102,424 | |||
| 04.08.2025 | 09:52:48,920 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:52:48,854 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:52:48,026 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:52:47,939 | 3 | 102,406 | |
| 3 | 102,406 | |||
| 3 | 102,406 | |||
| 04.08.2025 | 09:52:47,240 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:52:42,014 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:52:41,404 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:52:37,480 | 3 | 102,414 | |
| 3 | 102,414 | |||
| 3 | 102,414 | |||
| 04.08.2025 | 09:52:36,473 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:52:28,909 | 195 | 102,408 | |
| 195 | 102,408 | |||
| 195 | 102,408 | |||
| 04.08.2025 | 09:52:17,761 | 3 | 102,402 | |
| 3 | 102,402 | |||
| 3 | 102,402 | |||
| 04.08.2025 | 09:52:17,056 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:52:14,242 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:52:09,620 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:52:08,110 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 04.08.2025 | 09:52:06,193 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 04.08.2025 | 09:52:02,367 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:51:57,888 | 27 | 102,42 | |
| 27 | 102,42 | |||
| 27 | 102,42 | |||
| 04.08.2025 | 09:51:52,708 | 7 | 102,416 | |
| 7 | 102,416 | |||
| 7 | 102,416 | |||
| 04.08.2025 | 09:51:47,283 | 4 | 102,416 | |
| 3 | 102,416 | |||
| 1 | 102,416 | |||
| 4 | 102,416 | |||
| 04.08.2025 | 09:51:43,664 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:41,651 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:51:41,551 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:38,535 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:36,826 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:35,922 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:33,104 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:25,649 | 20 | 102,434 | |
| 20 | 102,434 | |||
| 20 | 102,434 | |||
| 04.08.2025 | 09:51:18,316 | 3 | 102,436 | |
| 3 | 102,436 | |||
| 3 | 102,436 | |||
| 04.08.2025 | 09:51:09,870 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:51:09,768 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:51:06,953 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:51:06,712 | 34 | 102,448 | |
| 34 | 102,448 | |||
| 34 | 102,448 | |||
| 04.08.2025 | 09:51:06,650 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:51:06,250 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 09:50:55,873 | 70 | 102,464 | |
| 70 | 102,464 | |||
| 70 | 102,464 | |||
| 04.08.2025 | 09:50:51,508 | 10 | 102,456 | |
| 10 | 102,456 | |||
| 10 | 102,456 | |||
| 04.08.2025 | 09:50:50,952 | 34 | 102,464 | |
| 34 | 102,464 | |||
| 34 | 102,464 | |||
| 04.08.2025 | 09:50:49,649 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:50:47,438 | 3 | 102,462 | |
| 3 | 102,462 | |||
| 3 | 102,462 | |||
| 04.08.2025 | 09:50:41,600 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:50:40,998 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 09:50:40,797 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:50:40,594 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 09:50:34,565 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 09:50:34,066 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:50:32,952 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:50:28,733 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 04.08.2025 | 09:50:28,340 | 94 | 102,468 | |
| 94 | 102,468 | |||
| 94 | 102,468 | |||
| 04.08.2025 | 09:50:28,006 | 53 | 102,474 | |
| 53 | 102,474 | |||
| 53 | 102,474 | |||
| 04.08.2025 | 09:50:27,972 | 20 | 102,474 | |
| 20 | 102,474 | |||
| 20 | 102,474 | |||
| 04.08.2025 | 09:50:24,208 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 04.08.2025 | 09:50:17,665 | 3 | 102,462 | |
| 3 | 102,462 | |||
| 3 | 102,462 | |||
| 04.08.2025 | 09:50:13,343 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:50:10,021 | 3 | 102,488 | |
| 3 | 102,488 | |||
| 3 | 102,488 | |||
| 04.08.2025 | 09:50:08,718 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:50:07,833 | 48 | 102,488 | |
| 48 | 102,488 | |||
| 48 | 102,488 | |||
| 04.08.2025 | 09:50:07,297 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:50:06,297 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:49:54,971 | 4 | 102,466 | |
| 4 | 102,466 | |||
| 4 | 102,466 | |||
| 04.08.2025 | 09:49:53,984 | 73 | 102,488 | |
| 73 | 102,488 | |||
| 73 | 102,488 | |||
| 04.08.2025 | 09:49:50,161 | 200 | 102,484 | |
| 200 | 102,484 | |||
| 200 | 102,484 | |||
| 04.08.2025 | 09:49:47,977 | 3 | 102,472 | |
| 3 | 102,472 | |||
| 3 | 102,472 | |||
| 04.08.2025 | 09:49:42,140 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:49:41,334 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:49:40,529 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:49:40,028 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 04.08.2025 | 09:49:39,424 | 2 | 102,488 | |
| 2 | 102,488 | |||
| 2 | 102,488 | |||
| 04.08.2025 | 09:49:32,586 | 2 | 102,488 | |
| 2 | 102,488 | |||
| 2 | 102,488 | |||
| 04.08.2025 | 09:49:30,093 | 9 | 102,476 | |
| 9 | 102,476 | |||
| 9 | 102,476 | |||
| 04.08.2025 | 09:49:23,344 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 04.08.2025 | 09:49:22,199 | 10 | 102,514 | |
| 10 | 102,514 | |||
| 10 | 102,514 | |||
| 04.08.2025 | 09:49:19,706 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 04.08.2025 | 09:49:17,496 | 5 | 102,496 | |
| 5 | 102,496 | |||
| 5 | 102,496 | |||
| 04.08.2025 | 09:49:14,777 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 09:49:14,274 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 09:49:14,063 | 57 | 102,518 | |
| 57 | 102,518 | |||
| 57 | 102,518 | |||
| 04.08.2025 | 09:49:13,971 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 04.08.2025 | 09:49:13,662 | 145 | 102,518 | |
| 145 | 102,518 | |||
| 145 | 102,518 | |||
| 04.08.2025 | 09:49:09,451 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 09:49:08,846 | 3 | 102,514 | |
| 3 | 102,514 | |||
| 3 | 102,514 | |||
| 04.08.2025 | 09:49:03,918 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 04.08.2025 | 09:48:58,656 | 97 | 102,508 | |
| 97 | 102,508 | |||
| 97 | 102,508 | |||
| 04.08.2025 | 09:48:54,041 | 102 | 102,496 | |
| 102 | 102,496 | |||
| 102 | 102,496 | |||
| 04.08.2025 | 09:48:46,006 | 100 | 102,518 | |
| 100 | 102,518 | |||
| 100 | 102,518 | |||
| 04.08.2025 | 09:48:45,517 | 4 | 102,524 | |
| 4 | 102,524 | |||
| 4 | 102,524 | |||
| 04.08.2025 | 09:48:44,828 | 14 | 102,482 | |
| 14 | 102,482 | |||
| 14 | 102,482 | |||
| 04.08.2025 | 09:48:42,599 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:48:42,307 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:48:41,098 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:48:34,347 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:48:31,790 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 04.08.2025 | 09:48:20,869 | 41 | 102,476 | |
| 41 | 102,476 | |||
| 41 | 102,476 | |||
| 04.08.2025 | 09:48:17,651 | 5 | 102,472 | |
| 5 | 102,472 | |||
| 5 | 102,472 | |||
| 04.08.2025 | 09:48:16,643 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 04.08.2025 | 09:48:15,340 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:48:14,339 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:48:05,283 | 3 | 102,488 | |
| 3 | 102,488 | |||
| 3 | 102,488 | |||
| 04.08.2025 | 09:48:03,275 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:48:02,863 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:48:01,170 | 17 | 102,488 | |
| 17 | 102,488 | |||
| 17 | 102,488 | |||
| 04.08.2025 | 09:47:52,411 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:47:52,082 | 293 | 102,488 | |
| 293 | 102,488 | |||
| 293 | 102,488 | |||
| 04.08.2025 | 09:47:47,888 | 4 | 102,472 | |
| 4 | 102,472 | |||
| 4 | 102,472 | |||
| 04.08.2025 | 09:47:46,180 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:47:45,154 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:47:45,072 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:47:36,924 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:47:34,709 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 04.08.2025 | 09:47:30,384 | 25 | 102,504 | |
| 25 | 102,504 | |||
| 25 | 102,504 | |||
| 04.08.2025 | 09:47:29,383 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 04.08.2025 | 09:47:28,982 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:47:19,324 | 20 | 102,504 | |
| 20 | 102,504 | |||
| 20 | 102,504 | |||
| 04.08.2025 | 09:47:18,041 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 04.08.2025 | 09:47:17,914 | 3 | 102,482 | |
| 3 | 102,482 | |||
| 3 | 102,482 | |||
| 04.08.2025 | 09:47:17,729 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:47:16,608 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:47:15,155 | 4 | 102,504 | |
| 4 | 102,504 | |||
| 4 | 102,504 | |||
| 04.08.2025 | 09:47:05,743 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:47:04,734 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:47:04,333 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 09:47:01,980 | 48 | 102,504 | |
| 48 | 102,504 | |||
| 48 | 102,504 | |||
| 04.08.2025 | 09:46:49,038 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:47,427 | 3 | 102,476 | |
| 3 | 102,476 | |||
| 3 | 102,476 | |||
| 04.08.2025 | 09:46:45,206 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 04.08.2025 | 09:46:39,975 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:39,572 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:38,766 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:37,759 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:36,854 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:46:27,693 | 50 | 102,494 | |
| 50 | 102,494 | |||
| 50 | 102,494 | |||
| 04.08.2025 | 09:46:24,838 | 10 | 102,484 | |
| 10 | 102,484 | |||
| 10 | 102,484 | |||
| 04.08.2025 | 09:46:22,590 | 51 | 102,484 | |
| 51 | 102,484 | |||
| 51 | 102,484 | |||
| 04.08.2025 | 09:46:19,808 | 3 | 102,504 | |
| 3 | 102,504 | |||
| 3 | 102,504 | |||
| 04.08.2025 | 09:46:17,338 | 8 | 102,476 | |
| 8 | 102,476 | |||
| 8 | 102,476 | |||
| 04.08.2025 | 09:46:17,148 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:46:12,710 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:46:11,605 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:11,406 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 04.08.2025 | 09:46:11,201 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:09,574 | 5 | 102,504 | |
| 5 | 102,504 | |||
| 5 | 102,504 | |||
| 04.08.2025 | 09:46:07,683 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:04,958 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:04,858 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:04,556 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:02,946 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 09:46:02,541 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:45:57,423 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:45:47,853 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:45:46,965 | 10 | 102,474 | |
| 10 | 102,474 | |||
| 10 | 102,474 | |||
| 04.08.2025 | 09:45:46,305 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 04.08.2025 | 09:45:45,342 | 4 | 102,462 | |
| 4 | 102,462 | |||
| 4 | 102,462 | |||
| 04.08.2025 | 09:45:43,929 | 3 | 102,478 | |
| 3 | 102,478 | |||
| 3 | 102,478 | |||
| 04.08.2025 | 09:45:42,317 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:45:41,912 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:45:21,441 | 17 | 102,432 | |
| 17 | 102,432 | |||
| 17 | 102,432 | |||
| 04.08.2025 | 09:45:20,285 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 04.08.2025 | 09:45:18,528 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 04.08.2025 | 09:45:17,769 | 6 | 102,436 | |
| 6 | 102,436 | |||
| 6 | 102,436 | |||
| 04.08.2025 | 09:45:11,129 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:45:09,725 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:45:09,021 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:45:06,402 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:45:05,497 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:44:53,608 | 60 | 102,464 | |
| 60 | 102,464 | |||
| 60 | 102,464 | |||
| 04.08.2025 | 09:44:53,122 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:44:52,823 | 3 | 102,464 | |
| 3 | 102,464 | |||
| 3 | 102,464 | |||
| 04.08.2025 | 09:44:47,674 | 41 | 102,452 | |
| 41 | 102,452 | |||
| 41 | 102,452 | |||
| 04.08.2025 | 09:44:41,353 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:44:40,846 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:44:38,430 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:44:36,616 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:44:35,037 | 2 | 102,442 | |
| 2 | 102,442 | |||
| 2 | 102,442 | |||
| 04.08.2025 | 09:44:32,384 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 04.08.2025 | 09:44:17,900 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 04.08.2025 | 09:44:17,510 | 4 | 102,442 | |
| 4 | 102,442 | |||
| 4 | 102,442 | |||
| 04.08.2025 | 09:44:16,692 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:44:16,492 | 7 | 102,458 | |
| 7 | 102,458 | |||
| 7 | 102,458 | |||
| 04.08.2025 | 09:44:15,085 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:44:07,136 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 04.08.2025 | 09:44:03,817 | 2 | 102,484 | |
| 2 | 102,484 | |||
| 2 | 102,484 | |||
| 04.08.2025 | 09:44:03,016 | 2 | 102,484 | |
| 2 | 102,484 | |||
| 2 | 102,484 | |||
| 04.08.2025 | 09:43:59,607 | 3 | 102,484 | |
| 3 | 102,484 | |||
| 3 | 102,484 | |||
| 04.08.2025 | 09:43:47,230 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:43:39,947 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 04.08.2025 | 09:43:36,567 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 09:43:18,094 | 2 | 102,472 | |
| 2 | 102,472 | |||
| 2 | 102,472 | |||
| 04.08.2025 | 09:43:17,458 | 5 | 102,472 | |
| 5 | 102,472 | |||
| 5 | 102,472 | |||
| 04.08.2025 | 09:43:15,648 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:43:14,842 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:43:13,835 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:43:10,342 | 28 | 102,472 | |
| 28 | 102,472 | |||
| 28 | 102,472 | |||
| 04.08.2025 | 09:43:08,408 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:43:08,326 | 3 | 102,494 | |
| 3 | 102,494 | |||
| 3 | 102,494 | |||
| 04.08.2025 | 09:43:06,187 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:42:59,244 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:42:56,416 | 100 | 102,494 | |
| 100 | 102,494 | |||
| 100 | 102,494 | |||
| 04.08.2025 | 09:42:53,269 | 2 | 102,476 | |
| 2 | 102,476 | |||
| 2 | 102,476 | |||
| 04.08.2025 | 09:42:53,205 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:42:47,474 | 4 | 102,482 | |
| 4 | 102,482 | |||
| 4 | 102,482 | |||
| 04.08.2025 | 09:42:46,870 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:42:45,260 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:42:44,053 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 04.08.2025 | 09:42:43,952 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:42:42,846 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 04.08.2025 | 09:42:42,644 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 04.08.2025 | 09:42:40,229 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:42:39,524 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:42:24,333 | 1 | 102,472 | |
| 1 | 102,472 | |||
| 1 | 102,472 | |||
| 04.08.2025 | 09:42:21,167 | 7 | 102,484 | |
| 7 | 102,484 | |||
| 7 | 102,484 | |||
| 04.08.2025 | 09:42:17,797 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 04.08.2025 | 09:42:16,994 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:42:14,276 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:42:08,641 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:42:05,825 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:42:01,458 | 27 | 102,488 | |
| 27 | 102,488 | |||
| 27 | 102,488 | |||
| 04.08.2025 | 09:41:55,509 | 42 | 102,482 | |
| 42 | 102,482 | |||
| 42 | 102,482 | |||
| 04.08.2025 | 09:41:50,157 | 10 | 102,494 | |
| 10 | 102,494 | |||
| 10 | 102,494 | |||
| 04.08.2025 | 09:41:48,016 | 3 | 102,482 | |
| 3 | 102,482 | |||
| 3 | 102,482 | |||
| 04.08.2025 | 09:41:42,178 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 09:41:40,156 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:41:40,055 | 4 | 102,488 | |
| 4 | 102,488 | |||
| 4 | 102,488 | |||
| 04.08.2025 | 09:41:37,753 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:41:34,732 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:41:34,631 | 5 | 102,478 | |
| 5 | 102,478 | |||
| 5 | 102,478 | |||
| 04.08.2025 | 09:41:33,423 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:41:33,227 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:41:31,972 | 6 | 102,478 | |
| 6 | 102,478 | |||
| 6 | 102,478 | |||
| 04.08.2025 | 09:41:31,321 | 7 | 102,488 | |
| 7 | 102,488 | |||
| 7 | 102,488 | |||
| 04.08.2025 | 09:41:31,228 | 8 | 102,488 | |
| 8 | 102,488 | |||
| 8 | 102,488 | |||
| 04.08.2025 | 09:41:28,496 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:41:17,720 | 7 | 102,472 | |
| 7 | 102,472 | |||
| 7 | 102,472 | |||
| 04.08.2025 | 09:41:15,900 | 10 | 102,484 | |
| 10 | 102,484 | |||
| 10 | 102,484 | |||
| 04.08.2025 | 09:41:10,163 | 6 | 102,466 | |
| 6 | 102,466 | |||
| 6 | 102,466 | |||
| 04.08.2025 | 09:41:09,270 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:41:07,558 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:41:07,154 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:41:05,845 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:41:04,835 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:41:04,135 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:41:00,127 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:40:48,449 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 04.08.2025 | 09:40:47,439 | 4 | 102,462 | |
| 4 | 102,462 | |||
| 4 | 102,462 | |||
| 04.08.2025 | 09:40:46,327 | 6 | 102,478 | |
| 6 | 102,478 | |||
| 6 | 102,478 | |||
| 04.08.2025 | 09:40:45,824 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 09:40:42,807 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:42,005 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:41,682 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 04.08.2025 | 09:40:38,185 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:38,011 | 2 | 102,462 | |
| 2 | 102,462 | |||
| 2 | 102,462 | |||
| 04.08.2025 | 09:40:36,074 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:35,891 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:35,774 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:26,539 | 80 | 102,468 | |
| 80 | 102,468 | |||
| 80 | 102,468 | |||
| 04.08.2025 | 09:40:17,661 | 5 | 102,456 | |
| 5 | 102,456 | |||
| 5 | 102,456 | |||
| 04.08.2025 | 09:40:14,644 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:40:08,297 | 3 | 102,468 | |
| 3 | 102,468 | |||
| 3 | 102,468 | |||
| 04.08.2025 | 09:40:07,597 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:40:07,186 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:40:05,979 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:40:03,767 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:47,464 | 5 | 102,452 | |
| 5 | 102,452 | |||
| 5 | 102,452 | |||
| 04.08.2025 | 09:39:46,758 | 146 | 102,464 | |
| 146 | 102,464 | |||
| 146 | 102,464 | |||
| 04.08.2025 | 09:39:45,606 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:45,550 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:43,235 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:42,328 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:42,032 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:40,970 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:39:40,920 | 3 | 102,464 | |
| 3 | 102,464 | |||
| 3 | 102,464 | |||
| 04.08.2025 | 09:39:36,396 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:36,191 | 6 | 102,464 | |
| 6 | 102,464 | |||
| 6 | 102,464 | |||
| 04.08.2025 | 09:39:35,888 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:39:34,884 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:33,341 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:33,275 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:32,671 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:39:29,706 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 04.08.2025 | 09:39:17,677 | 3 | 102,446 | |
| 3 | 102,446 | |||
| 3 | 102,446 | |||
| 04.08.2025 | 09:39:11,945 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:09,836 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:39:09,432 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:08,899 | 586 | 102,468 | |
| 586 | 102,468 | |||
| 586 | 102,468 | |||
| 04.08.2025 | 09:39:06,512 | 100 | 102,464 | |
| 100 | 102,464 | |||
| 100 | 102,464 | |||
| 04.08.2025 | 09:39:06,317 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:39:05,020 | 10 | 102,468 | |
| 10 | 102,468 | |||
| 10 | 102,468 | |||
| 04.08.2025 | 09:39:04,707 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:39:04,313 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 09:39:04,206 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:39:03,804 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 09:39:01,592 | 13 | 102,46 | |
| 13 | 102,46 | |||
| 13 | 102,46 | |||
| 04.08.2025 | 09:38:48,363 | 2 | 102,452 | |
| 2 | 102,452 | |||
| 2 | 102,452 | |||
| 04.08.2025 | 09:38:48,239 | 5 | 102,452 | |
| 5 | 102,452 | |||
| 5 | 102,452 | |||
| 04.08.2025 | 09:38:46,797 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:38:40,161 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:38:39,461 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:38:39,356 | 3 | 102,484 | |
| 3 | 102,484 | |||
| 3 | 102,484 | |||
| 04.08.2025 | 09:38:38,956 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:38:37,448 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:38:36,144 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:38:32,918 | 98 | 102,474 | |
| 98 | 102,474 | |||
| 98 | 102,474 | |||
| 04.08.2025 | 09:38:17,517 | 5 | 102,456 | |
| 5 | 102,456 | |||
| 5 | 102,456 | |||
| 04.08.2025 | 09:38:14,108 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:38:12,091 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:38:11,404 | 7 | 102,464 | |
| 7 | 102,464 | |||
| 7 | 102,464 | |||
| 04.08.2025 | 09:38:11,284 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 04.08.2025 | 09:38:11,084 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:38:10,785 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:38:09,775 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:38:08,667 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 09:38:07,260 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:38:07,061 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 09:38:04,746 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 04.08.2025 | 09:38:04,647 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:55,024 | 10 | 102,464 | |
| 10 | 102,464 | |||
| 10 | 102,464 | |||
| 04.08.2025 | 09:37:54,798 | 24 | 102,446 | |
| 24 | 102,446 | |||
| 24 | 102,446 | |||
| 04.08.2025 | 09:37:47,648 | 5 | 102,436 | |
| 5 | 102,436 | |||
| 5 | 102,436 | |||
| 04.08.2025 | 09:37:42,007 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:37:41,601 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:37:40,107 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 16:06:26
Letzte Aktualisierung:
04.08.2025 @ 16:06:26