Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2302
2100
1,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 16:50:21,732 | 399 | 1,821 | |
| 399 | 1,821 | |||
| 399 | 1,821 | |||
| 27.10.2025 | 16:49:17,961 | 64 | 1,8475 | |
| 64 | 1,8475 | |||
| 64 | 1,8475 | |||
| 27.10.2025 | 16:49:06,807 | 1 000 | 1,828 | |
| 1 000 | 1,828 | |||
| 1 000 | 1,828 | |||
| 27.10.2025 | 16:49:05,585 | 1 850 | 1,82 | |
| 1 850 | 1,82 | |||
| 1 850 | 1,82 | |||
| 27.10.2025 | 16:49:05,524 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 27.10.2025 | 16:48:26,715 | 79 | 1,804 | |
| 79 | 1,804 | |||
| 79 | 1,804 | |||
| 27.10.2025 | 16:48:04,790 | 2 000 | 1,804 | |
| 2 000 | 1,804 | |||
| 2 000 | 1,804 | |||
| 27.10.2025 | 16:47:33,517 | 10 | 1,804 | |
| 10 | 1,804 | |||
| 10 | 1,804 | |||
| 27.10.2025 | 16:46:57,028 | 1 000 | 1,8195 | |
| 500 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 500 | 1,8195 | |||
| 27.10.2025 | 16:46:10,653 | 50 | 1,8195 | |
| 50 | 1,8195 | |||
| 50 | 1,8195 | |||
| 27.10.2025 | 16:46:10,031 | 750 | 1,804 | |
| 750 | 1,804 | |||
| 750 | 1,804 | |||
| 27.10.2025 | 16:46:09,959 | 3 000 | 1,804 | |
| 3 000 | 1,804 | |||
| 3 000 | 1,804 | |||
| 27.10.2025 | 16:44:34,821 | 5 000 | 1,8185 | |
| 5 000 | 1,8185 | |||
| 5 000 | 1,8185 | |||
| 27.10.2025 | 16:44:11,043 | 604 | 1,8185 | |
| 604 | 1,8185 | |||
| 604 | 1,8185 | |||
| 27.10.2025 | 16:43:05,570 | 5 000 | 1,8185 | |
| 5 000 | 1,8185 | |||
| 5 000 | 1,8185 | |||
| 27.10.2025 | 16:42:26,896 | 5 000 | 1,8185 | |
| 5 000 | 1,8185 | |||
| 5 000 | 1,8185 | |||
| 27.10.2025 | 16:42:06,268 | 1 500 | 1,8185 | |
| 1 500 | 1,8185 | |||
| 1 500 | 1,8185 | |||
| 27.10.2025 | 16:42:05,869 | 3 000 | 1,8185 | |
| 3 000 | 1,8185 | |||
| 3 000 | 1,8185 | |||
| 27.10.2025 | 16:41:14,899 | 5 000 | 1,8285 | |
| 5 000 | 1,8285 | |||
| 5 000 | 1,8285 | |||
| 27.10.2025 | 16:41:07,941 | 350 | 1,8285 | |
| 350 | 1,8285 | |||
| 350 | 1,8285 | |||
| 27.10.2025 | 16:40:59,113 | 5 000 | 1,8285 | |
| 5 000 | 1,8285 | |||
| 5 000 | 1,8285 | |||
| 27.10.2025 | 16:40:57,166 | 3 000 | 1,83 | |
| 3 000 | 1,83 | |||
| 3 000 | 1,83 | |||
| 27.10.2025 | 16:40:55,776 | 2 000 | 1,838 | |
| 2 000 | 1,838 | |||
| 2 000 | 1,838 | |||
| 27.10.2025 | 16:40:53,243 | 900 | 1,8495 | |
| 500 | 1,8495 | |||
| 400 | 1,8495 | |||
| 593 | 1,8495 | |||
| 307 | 1,8495 | |||
| 27.10.2025 | 16:39:41,677 | 6 000 | 1,8495 | |
| 6 000 | 1,8495 | |||
| 6 000 | 1,8495 | |||
| 27.10.2025 | 16:39:24,443 | 2 500 | 1,8385 | |
| 500 | 1,8385 | |||
| 2 500 | 1,8385 | |||
| 2 000 | 1,8385 | |||
| 27.10.2025 | 16:38:03,453 | 173 | 1,8385 | |
| 173 | 1,8385 | |||
| 173 | 1,8385 | |||
| 27.10.2025 | 16:38:02,250 | 532 | 1,8385 | |
| 532 | 1,8385 | |||
| 532 | 1,8385 | |||
| 27.10.2025 | 16:38:00,976 | 5 015 | 1,8495 | |
| 5 000 | 1,8495 | |||
| 15 | 1,8495 | |||
| 5 015 | 1,8495 | |||
| 27.10.2025 | 16:37:51,985 | 1 | 1,8495 | |
| 1 | 1,8495 | |||
| 1 | 1,8495 | |||
| 27.10.2025 | 16:37:43,348 | 400 | 1,8495 | |
| 400 | 1,8495 | |||
| 400 | 1,8495 | |||
| 27.10.2025 | 16:37:34,089 | 900 | 1,8385 | |
| 900 | 1,8385 | |||
| 900 | 1,8385 | |||
| 27.10.2025 | 16:37:33,978 | 1 000 | 1,8385 | |
| 1 000 | 1,8385 | |||
| 1 000 | 1,8385 | |||
| 27.10.2025 | 16:37:17,526 | 2 025 | 1,8495 | |
| 1 478 | 1,8495 | |||
| 547 | 1,8495 | |||
| 25 | 1,8495 | |||
| 2 000 | 1,8495 | |||
| 27.10.2025 | 16:33:34,620 | 5 613 | 1,85 | |
| 750 | 1,85 | |||
| 5 613 | 1,85 | |||
| 3 000 | 1,85 | |||
| 863 | 1,85 | |||
| 1 000 | 1,85 | |||
| 27.10.2025 | 16:33:34,403 | 2 600 | 1,84 | |
| 2 600 | 1,84 | |||
| 1 000 | 1,84 | |||
| 600 | 1,84 | |||
| 1 000 | 1,84 | |||
| 27.10.2025 | 16:33:21,855 | 500 | 1,832 | |
| 500 | 1,832 | |||
| 500 | 1,832 | |||
| 27.10.2025 | 16:33:03,103 | 5 000 | 1,82 | |
| 5 000 | 1,82 | |||
| 5 000 | 1,82 | |||
| 27.10.2025 | 16:30:41,757 | 100 | 1,7955 | |
| 100 | 1,7955 | |||
| 100 | 1,7955 | |||
| 27.10.2025 | 16:30:03,502 | 3 | 1,7955 | |
| 3 | 1,7955 | |||
| 3 | 1,7955 | |||
| 27.10.2025 | 16:29:02,558 | 10 000 | 1,8305 | |
| 9 500 | 1,8305 | |||
| 500 | 1,8305 | |||
| 10 000 | 1,8305 | |||
| 27.10.2025 | 16:28:02,797 | 6 400 | 1,8125 | |
| 6 400 | 1,8125 | |||
| 6 400 | 1,8125 | |||
| 27.10.2025 | 16:27:52,296 | 2 000 | 1,82 | |
| 2 000 | 1,82 | |||
| 2 000 | 1,82 | |||
| 27.10.2025 | 16:27:52,207 | 2 000 | 1,815 | |
| 2 000 | 1,815 | |||
| 2 000 | 1,815 | |||
| 27.10.2025 | 16:27:52,107 | 1 819 | 1,839 | |
| 550 | 1,839 | |||
| 1 229 | 1,839 | |||
| 40 | 1,839 | |||
| 19 | 1,839 | |||
| 800 | 1,839 | |||
| 1 000 | 1,839 | |||
| 27.10.2025 | 16:27:00,206 | 4 210 | 1,80 | |
| 4 210 | 1,80 | |||
| 210 | 1,80 | |||
| 4 000 | 1,80 | |||
| 27.10.2025 | 16:27:00,041 | 2 000 | 1,805 | |
| 2 000 | 1,805 | |||
| 2 000 | 1,805 | |||
| 27.10.2025 | 16:26:47,064 | 192 | 1,8145 | |
| 192 | 1,8145 | |||
| 192 | 1,8145 | |||
| 27.10.2025 | 16:25:37,052 | 20 500 | 1,7995 | |
| 20 000 | 1,7995 | |||
| 500 | 1,7995 | |||
| 20 500 | 1,7995 | |||
| 27.10.2025 | 16:25:36,969 | 10 000 | 1,796 | |
| 10 000 | 1,796 | |||
| 10 000 | 1,796 | |||
| 27.10.2025 | 16:25:36,875 | 200 | 1,79 | |
| 200 | 1,79 | |||
| 200 | 1,79 | |||
| 27.10.2025 | 16:24:41,273 | 1 500 | 1,77 | |
| 1 500 | 1,77 | |||
| 1 500 | 1,77 | |||
| 27.10.2025 | 16:24:26,701 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 27.10.2025 | 16:24:20,407 | 500 | 1,7535 | |
| 500 | 1,7535 | |||
| 500 | 1,7535 | |||
| 27.10.2025 | 16:23:52,402 | 5 000 | 1,7595 | |
| 5 000 | 1,7595 | |||
| 5 000 | 1,7595 | |||
| 27.10.2025 | 16:23:30,183 | 5 000 | 1,7405 | |
| 5 000 | 1,7405 | |||
| 5 000 | 1,7405 | |||
| 27.10.2025 | 16:23:27,103 | 5 000 | 1,7405 | |
| 5 000 | 1,7405 | |||
| 4 200 | 1,7405 | |||
| 500 | 1,7405 | |||
| 300 | 1,7405 | |||
| 27.10.2025 | 16:22:51,503 | 4 | 1,7445 | |
| 4 | 1,7445 | |||
| 4 | 1,7445 | |||
| 27.10.2025 | 16:22:39,738 | 50 | 1,7445 | |
| 50 | 1,7445 | |||
| 50 | 1,7445 | |||
| 27.10.2025 | 16:22:12,283 | 250 | 1,7445 | |
| 250 | 1,7445 | |||
| 250 | 1,7445 | |||
| 27.10.2025 | 16:19:39,056 | 10 000 | 1,779 | |
| 10 000 | 1,779 | |||
| 10 000 | 1,779 | |||
| 27.10.2025 | 16:19:25,094 | 100 | 1,7955 | |
| 100 | 1,7955 | |||
| 100 | 1,7955 | |||
| 27.10.2025 | 16:18:46,567 | 200 | 1,7705 | |
| 200 | 1,7705 | |||
| 200 | 1,7705 | |||
| 27.10.2025 | 16:18:34,068 | 200 | 1,7775 | |
| 200 | 1,7775 | |||
| 200 | 1,7775 | |||
| 27.10.2025 | 16:18:19,089 | 11 400 | 1,76 | |
| 11 400 | 1,76 | |||
| 11 400 | 1,76 | |||
| 27.10.2025 | 16:18:19,004 | 555 | 1,76 | |
| 555 | 1,76 | |||
| 555 | 1,76 | |||
| 27.10.2025 | 16:18:03,373 | 600 | 1,779 | |
| 600 | 1,779 | |||
| 600 | 1,779 | |||
| 27.10.2025 | 16:18:02,183 | 20 000 | 1,76 | |
| 20 000 | 1,76 | |||
| 20 000 | 1,76 | |||
| 27.10.2025 | 16:17:51,077 | 2 000 | 1,7535 | |
| 2 000 | 1,7535 | |||
| 2 000 | 1,7535 | |||
| 27.10.2025 | 16:17:50,037 | 620 | 1,7535 | |
| 620 | 1,7535 | |||
| 620 | 1,7535 | |||
| 27.10.2025 | 16:17:30,778 | 1 200 | 1,754 | |
| 1 200 | 1,754 | |||
| 1 200 | 1,754 | |||
| 27.10.2025 | 16:16:22,310 | 400 | 1,715 | |
| 400 | 1,715 | |||
| 400 | 1,715 | |||
| 27.10.2025 | 16:15:53,585 | 200 | 1,715 | |
| 200 | 1,715 | |||
| 200 | 1,715 | |||
| 27.10.2025 | 16:15:17,994 | 60 | 1,715 | |
| 60 | 1,715 | |||
| 60 | 1,715 | |||
| 27.10.2025 | 16:14:59,741 | 1 200 | 1,728 | |
| 1 200 | 1,728 | |||
| 1 200 | 1,728 | |||
| 27.10.2025 | 16:14:59,601 | 1 200 | 1,73 | |
| 1 200 | 1,73 | |||
| 1 200 | 1,73 | |||
| 27.10.2025 | 16:14:32,972 | 30 | 1,715 | |
| 30 | 1,715 | |||
| 30 | 1,715 | |||
| 27.10.2025 | 16:14:05,572 | 38 | 1,736 | |
| 38 | 1,736 | |||
| 38 | 1,736 | |||
| 27.10.2025 | 16:14:05,037 | 222 | 1,736 | |
| 222 | 1,736 | |||
| 222 | 1,736 | |||
| 27.10.2025 | 16:13:07,171 | 218 | 1,7285 | |
| 218 | 1,7285 | |||
| 218 | 1,7285 | |||
| 27.10.2025 | 16:12:35,466 | 2 | 1,7285 | |
| 2 | 1,7285 | |||
| 2 | 1,7285 | |||
| 27.10.2025 | 16:11:19,160 | 532 | 1,736 | |
| 532 | 1,736 | |||
| 532 | 1,736 | |||
| 27.10.2025 | 16:10:03,533 | 270 | 1,7275 | |
| 270 | 1,7275 | |||
| 270 | 1,7275 | |||
| 27.10.2025 | 16:09:55,349 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 27.10.2025 | 16:09:28,965 | 30 | 1,7105 | |
| 30 | 1,7105 | |||
| 30 | 1,7105 | |||
| 27.10.2025 | 16:09:14,628 | 100 | 1,7105 | |
| 100 | 1,7105 | |||
| 100 | 1,7105 | |||
| 27.10.2025 | 16:08:45,783 | 60 | 1,7275 | |
| 60 | 1,7275 | |||
| 60 | 1,7275 | |||
| 27.10.2025 | 16:07:47,260 | 600 | 1,7105 | |
| 600 | 1,7105 | |||
| 600 | 1,7105 | |||
| 27.10.2025 | 16:07:12,218 | 749 | 1,71 | |
| 749 | 1,71 | |||
| 749 | 1,71 | |||
| 27.10.2025 | 16:06:30,921 | 1 200 | 1,718 | |
| 1 200 | 1,718 | |||
| 1 200 | 1,718 | |||
| 27.10.2025 | 16:06:30,852 | 500 | 1,717 | |
| 500 | 1,717 | |||
| 500 | 1,717 | |||
| 27.10.2025 | 16:06:28,705 | 100 | 1,695 | |
| 100 | 1,695 | |||
| 100 | 1,695 | |||
| 27.10.2025 | 16:06:28,570 | 300 | 1,695 | |
| 300 | 1,695 | |||
| 300 | 1,695 | |||
| 27.10.2025 | 16:05:48,602 | 2 500 | 1,7095 | |
| 2 500 | 1,7095 | |||
| 2 500 | 1,7095 | |||
| 27.10.2025 | 16:05:47,405 | 550 | 1,7005 | |
| 550 | 1,7005 | |||
| 550 | 1,7005 | |||
| 27.10.2025 | 16:05:29,542 | 500 | 1,7005 | |
| 500 | 1,7005 | |||
| 500 | 1,7005 | |||
| 27.10.2025 | 16:03:46,479 | 1 700 | 1,701 | |
| 500 | 1,701 | |||
| 1 700 | 1,701 | |||
| 1 200 | 1,701 | |||
| 27.10.2025 | 16:03:46,374 | 7 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 2 500 | 1,71 | |||
| 7 000 | 1,71 | |||
| 1 500 | 1,71 | |||
| 27.10.2025 | 16:03:24,409 | 20 | 1,7015 | |
| 20 | 1,7015 | |||
| 20 | 1,7015 | |||
| 27.10.2025 | 16:02:44,370 | 799 | 1,7015 | |
| 799 | 1,7015 | |||
| 799 | 1,7015 | |||
| 27.10.2025 | 16:02:35,945 | 12 000 | 1,718 | |
| 12 000 | 1,718 | |||
| 12 000 | 1,718 | |||
| 27.10.2025 | 16:02:22,526 | 17 | 1,7015 | |
| 17 | 1,7015 | |||
| 17 | 1,7015 | |||
| 27.10.2025 | 16:02:13,748 | 466 | 1,7015 | |
| 466 | 1,7015 | |||
| 466 | 1,7015 | |||
| 27.10.2025 | 16:01:19,759 | 1 000 | 1,7015 | |
| 1 000 | 1,7015 | |||
| 1 000 | 1,7015 | |||
| 27.10.2025 | 16:01:13,925 | 2 000 | 1,718 | |
| 2 000 | 1,718 | |||
| 2 000 | 1,718 | |||
| 27.10.2025 | 15:58:33,135 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 15:58:23,699 | 120 | 1,7005 | |
| 120 | 1,7005 | |||
| 120 | 1,7005 | |||
| 27.10.2025 | 15:57:55,764 | 2 000 | 1,7175 | |
| 2 000 | 1,7175 | |||
| 2 000 | 1,7175 | |||
| 27.10.2025 | 15:57:55,647 | 2 500 | 1,72 | |
| 2 500 | 1,72 | |||
| 2 500 | 1,72 | |||
| 27.10.2025 | 15:57:46,360 | 400 | 1,7105 | |
| 400 | 1,7105 | |||
| 400 | 1,7105 | |||
| 27.10.2025 | 15:56:58,501 | 1 300 | 1,7265 | |
| 1 300 | 1,7265 | |||
| 1 300 | 1,7265 | |||
| 27.10.2025 | 15:56:33,203 | 225 | 1,7105 | |
| 225 | 1,7105 | |||
| 225 | 1,7105 | |||
| 27.10.2025 | 15:56:17,855 | 100 | 1,7265 | |
| 100 | 1,7265 | |||
| 100 | 1,7265 | |||
| 27.10.2025 | 15:55:54,621 | 365 | 1,7105 | |
| 365 | 1,7105 | |||
| 365 | 1,7105 | |||
| 27.10.2025 | 15:55:49,333 | 500 | 1,7265 | |
| 500 | 1,7265 | |||
| 500 | 1,7265 | |||
| 27.10.2025 | 15:55:23,261 | 1 000 | 1,7105 | |
| 1 000 | 1,7105 | |||
| 1 000 | 1,7105 | |||
| 27.10.2025 | 15:54:11,568 | 283 | 1,7005 | |
| 283 | 1,7005 | |||
| 283 | 1,7005 | |||
| 27.10.2025 | 15:53:08,144 | 1 333 | 1,7355 | |
| 100 | 1,7355 | |||
| 1 233 | 1,7355 | |||
| 1 333 | 1,7355 | |||
| 27.10.2025 | 15:51:00,716 | 5 000 | 1,75 | |
| 5 000 | 1,75 | |||
| 5 000 | 1,75 | |||
| 27.10.2025 | 15:50:50,358 | 310 | 1,7505 | |
| 310 | 1,7505 | |||
| 10 | 1,7505 | |||
| 300 | 1,7505 | |||
| 27.10.2025 | 15:50:06,656 | 283 | 1,77 | |
| 283 | 1,77 | |||
| 283 | 1,77 | |||
| 27.10.2025 | 15:50:06,406 | 1 400 | 1,77 | |
| 1 250 | 1,77 | |||
| 1 400 | 1,77 | |||
| 150 | 1,77 | |||
| 27.10.2025 | 15:49:27,104 | 23 600 | 1,77 | |
| 23 600 | 1,77 | |||
| 500 | 1,77 | |||
| 22 600 | 1,77 | |||
| 500 | 1,77 | |||
| 27.10.2025 | 15:49:27,054 | 5 000 | 1,7685 | |
| 5 000 | 1,7685 | |||
| 5 000 | 1,7685 | |||
| 27.10.2025 | 15:49:01,434 | 4 000 | 1,7445 | |
| 3 500 | 1,7445 | |||
| 500 | 1,7445 | |||
| 4 000 | 1,7445 | |||
| 27.10.2025 | 15:47:49,933 | 112 | 1,77 | |
| 112 | 1,77 | |||
| 112 | 1,77 | |||
| 27.10.2025 | 15:47:48,485 | 66 | 1,77 | |
| 66 | 1,77 | |||
| 66 | 1,77 | |||
| 27.10.2025 | 15:47:03,968 | 2 000 | 1,77 | |
| 1 500 | 1,77 | |||
| 2 000 | 1,77 | |||
| 500 | 1,77 | |||
| 27.10.2025 | 15:46:02,823 | 3 600 | 1,77 | |
| 3 600 | 1,77 | |||
| 2 600 | 1,77 | |||
| 1 000 | 1,77 | |||
| 27.10.2025 | 15:45:56,814 | 19 | 1,77 | |
| 19 | 1,77 | |||
| 19 | 1,77 | |||
| 27.10.2025 | 15:45:55,418 | 1 589 | 1,77 | |
| 589 | 1,77 | |||
| 1 000 | 1,77 | |||
| 1 588 | 1,77 | |||
| 1 | 1,77 | |||
| 27.10.2025 | 15:44:29,720 | 5 000 | 1,7475 | |
| 5 000 | 1,7475 | |||
| 5 000 | 1,7475 | |||
| 27.10.2025 | 15:44:28,814 | 5 000 | 1,7475 | |
| 5 000 | 1,7475 | |||
| 5 000 | 1,7475 | |||
| 27.10.2025 | 15:44:28,642 | 1 000 | 1,728 | |
| 1 000 | 1,728 | |||
| 1 000 | 1,728 | |||
| 27.10.2025 | 15:44:01,743 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 15:43:14,271 | 99 | 1,7185 | |
| 99 | 1,7185 | |||
| 99 | 1,7185 | |||
| 27.10.2025 | 15:42:50,205 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 27.10.2025 | 15:42:42,503 | 100 | 1,7185 | |
| 100 | 1,7185 | |||
| 100 | 1,7185 | |||
| 27.10.2025 | 15:42:23,866 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 27.10.2025 | 15:42:13,831 | 200 | 1,7185 | |
| 200 | 1,7185 | |||
| 200 | 1,7185 | |||
| 27.10.2025 | 15:41:52,253 | 875 | 1,7015 | |
| 875 | 1,7015 | |||
| 375 | 1,7015 | |||
| 500 | 1,7015 | |||
| 27.10.2025 | 15:41:25,022 | 23 | 1,7015 | |
| 23 | 1,7015 | |||
| 23 | 1,7015 | |||
| 27.10.2025 | 15:41:13,226 | 900 | 1,727 | |
| 400 | 1,727 | |||
| 500 | 1,727 | |||
| 900 | 1,727 | |||
| 27.10.2025 | 15:40:44,306 | 20 | 1,7185 | |
| 20 | 1,7185 | |||
| 20 | 1,7185 | |||
| 27.10.2025 | 15:39:10,361 | 1 000 | 1,7185 | |
| 1 000 | 1,7185 | |||
| 1 000 | 1,7185 | |||
| 27.10.2025 | 15:39:08,427 | 10 | 1,7185 | |
| 10 | 1,7185 | |||
| 10 | 1,7185 | |||
| 27.10.2025 | 15:38:49,837 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 27.10.2025 | 15:38:44,602 | 50 | 1,7015 | |
| 50 | 1,7015 | |||
| 50 | 1,7015 | |||
| 27.10.2025 | 15:38:07,886 | 1 500 | 1,7205 | |
| 1 500 | 1,7205 | |||
| 1 500 | 1,7205 | |||
| 27.10.2025 | 15:37:37,409 | 101 | 1,7205 | |
| 101 | 1,7205 | |||
| 101 | 1,7205 | |||
| 27.10.2025 | 15:36:41,858 | 500 | 1,7205 | |
| 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 27.10.2025 | 15:36:20,225 | 1 | 1,7015 | |
| 1 | 1,7015 | |||
| 1 | 1,7015 | |||
| 27.10.2025 | 15:35:15,837 | 4 000 | 1,7205 | |
| 4 000 | 1,7205 | |||
| 3 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 27.10.2025 | 15:34:34,557 | 600 | 1,727 | |
| 600 | 1,727 | |||
| 600 | 1,727 | |||
| 27.10.2025 | 15:34:20,168 | 950 | 1,72 | |
| 950 | 1,72 | |||
| 950 | 1,72 | |||
| 27.10.2025 | 15:34:20,124 | 1 000 | 1,718 | |
| 1 000 | 1,718 | |||
| 1 000 | 1,718 | |||
| 27.10.2025 | 15:33:48,454 | 700 | 1,7015 | |
| 700 | 1,7015 | |||
| 700 | 1,7015 | |||
| 27.10.2025 | 15:33:10,063 | 5 000 | 1,7175 | |
| 5 000 | 1,7175 | |||
| 5 000 | 1,7175 | |||
| 27.10.2025 | 15:32:44,883 | 9 | 1,727 | |
| 9 | 1,727 | |||
| 9 | 1,727 | |||
| 27.10.2025 | 15:32:17,229 | 150 | 1,708 | |
| 150 | 1,708 | |||
| 150 | 1,708 | |||
| 27.10.2025 | 15:32:07,086 | 100 | 1,727 | |
| 100 | 1,727 | |||
| 100 | 1,727 | |||
| 27.10.2025 | 15:32:03,630 | 400 | 1,708 | |
| 400 | 1,708 | |||
| 400 | 1,708 | |||
| 27.10.2025 | 15:32:01,145 | 1 000 | 1,708 | |
| 1 000 | 1,708 | |||
| 1 000 | 1,708 | |||
| 27.10.2025 | 15:31:39,469 | 1 200 | 1,70 | |
| 1 200 | 1,70 | |||
| 1 200 | 1,70 | |||
| 27.10.2025 | 15:31:39,356 | 1 000 | 1,698 | |
| 1 000 | 1,698 | |||
| 1 000 | 1,698 | |||
| 27.10.2025 | 15:31:23,726 | 100 | 1,7075 | |
| 100 | 1,7075 | |||
| 100 | 1,7075 | |||
| 27.10.2025 | 15:30:55,253 | 250 | 1,6975 | |
| 250 | 1,6975 | |||
| 250 | 1,6975 | |||
| 27.10.2025 | 15:30:35,684 | 900 | 1,6975 | |
| 900 | 1,6975 | |||
| 900 | 1,6975 | |||
| 27.10.2025 | 15:29:56,964 | 620 | 1,6835 | |
| 620 | 1,6835 | |||
| 620 | 1,6835 | |||
| 27.10.2025 | 15:29:56,871 | 1 040 | 1,6835 | |
| 1 040 | 1,6835 | |||
| 1 040 | 1,6835 | |||
| 27.10.2025 | 15:29:50,948 | 5 000 | 1,6975 | |
| 5 000 | 1,6975 | |||
| 5 000 | 1,6975 | |||
| 27.10.2025 | 15:29:38,258 | 16 | 1,676 | |
| 16 | 1,676 | |||
| 16 | 1,676 | |||
| 27.10.2025 | 15:28:06,049 | 5 000 | 1,6975 | |
| 5 000 | 1,6975 | |||
| 5 000 | 1,6975 | |||
| 27.10.2025 | 15:27:25,903 | 6 200 | 1,6925 | |
| 6 200 | 1,6925 | |||
| 6 200 | 1,6925 | |||
| 27.10.2025 | 15:26:49,013 | 12 420 | 1,652 | |
| 20 | 1,652 | |||
| 10 000 | 1,652 | |||
| 1 891 | 1,652 | |||
| 9 400 | 1,652 | |||
| 3 000 | 1,652 | |||
| 529 | 1,652 | |||
| 27.10.2025 | 15:26:24,632 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 15:26:24,574 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 15:26:24,519 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 15:26:24,415 | 5 600 | 1,6505 | |
| 5 600 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 600 | 1,6505 | |||
| 27.10.2025 | 15:26:22,086 | 2 000 | 1,678 | |
| 2 000 | 1,678 | |||
| 2 000 | 1,678 | |||
| 27.10.2025 | 15:26:21,981 | 7 000 | 1,68 | |
| 5 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 7 000 | 1,68 | |||
| 27.10.2025 | 15:26:21,291 | 400 | 1,685 | |
| 400 | 1,685 | |||
| 400 | 1,685 | |||
| 27.10.2025 | 15:26:21,226 | 2 000 | 1,688 | |
| 2 000 | 1,688 | |||
| 2 000 | 1,688 | |||
| 27.10.2025 | 15:26:06,693 | 1 200 | 1,6995 | |
| 1 200 | 1,6995 | |||
| 1 200 | 1,6995 | |||
| 27.10.2025 | 15:25:49,600 | 1 265 | 1,6885 | |
| 1 265 | 1,6885 | |||
| 1 265 | 1,6885 | |||
| 27.10.2025 | 15:25:47,913 | 4 200 | 1,6885 | |
| 500 | 1,6885 | |||
| 4 200 | 1,6885 | |||
| 3 700 | 1,6885 | |||
| 27.10.2025 | 15:25:47,832 | 1 685 | 1,6885 | |
| 1 685 | 1,6885 | |||
| 1 685 | 1,6885 | |||
| 27.10.2025 | 15:25:27,678 | 4 000 | 1,6995 | |
| 4 000 | 1,6995 | |||
| 4 000 | 1,6995 | |||
| 27.10.2025 | 15:25:20,458 | 680 | 1,7185 | |
| 680 | 1,7185 | |||
| 680 | 1,7185 | |||
| 27.10.2025 | 15:25:10,815 | 3 000 | 1,6935 | |
| 3 000 | 1,6935 | |||
| 500 | 1,6935 | |||
| 2 500 | 1,6935 | |||
| 27.10.2025 | 15:25:05,192 | 103 | 1,7185 | |
| 103 | 1,7185 | |||
| 103 | 1,7185 | |||
| 27.10.2025 | 15:24:58,225 | 300 | 1,6935 | |
| 300 | 1,6935 | |||
| 300 | 1,6935 | |||
| 27.10.2025 | 15:24:39,444 | 1 000 | 1,7085 | |
| 1 000 | 1,7085 | |||
| 1 000 | 1,7085 | |||
| 27.10.2025 | 15:24:20,426 | 4 | 1,71 | |
| 4 | 1,71 | |||
| 4 | 1,71 | |||
| 27.10.2025 | 15:24:19,528 | 303 | 1,7185 | |
| 303 | 1,7185 | |||
| 303 | 1,7185 | |||
| 27.10.2025 | 15:23:55,813 | 12 000 | 1,702 | |
| 11 000 | 1,702 | |||
| 12 000 | 1,702 | |||
| 1 000 | 1,702 | |||
| 27.10.2025 | 15:23:39,026 | 1 488 | 1,7205 | |
| 988 | 1,7205 | |||
| 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 988 | 1,7205 | |||
| 27.10.2025 | 15:23:38,923 | 5 000 | 1,751 | |
| 5 000 | 1,751 | |||
| 5 000 | 1,751 | |||
| 27.10.2025 | 15:23:38,090 | 275 | 1,753 | |
| 275 | 1,753 | |||
| 275 | 1,753 | |||
| 27.10.2025 | 15:23:34,146 | 600 | 1,779 | |
| 600 | 1,779 | |||
| 600 | 1,779 | |||
| 27.10.2025 | 15:22:53,816 | 600 | 1,77 | |
| 600 | 1,77 | |||
| 600 | 1,77 | |||
| 27.10.2025 | 15:22:29,557 | 1 000 | 1,7785 | |
| 1 000 | 1,7785 | |||
| 500 | 1,7785 | |||
| 500 | 1,7785 | |||
| 27.10.2025 | 15:21:21,966 | 100 | 1,7955 | |
| 100 | 1,7955 | |||
| 100 | 1,7955 | |||
| 27.10.2025 | 15:20:30,840 | 500 | 1,808 | |
| 500 | 1,808 | |||
| 500 | 1,808 | |||
| 27.10.2025 | 15:20:18,909 | 500 | 1,804 | |
| 500 | 1,804 | |||
| 500 | 1,804 | |||
| 27.10.2025 | 15:20:18,845 | 500 | 1,798 | |
| 500 | 1,798 | |||
| 500 | 1,798 | |||
| 27.10.2025 | 15:20:12,397 | 5 000 | 1,779 | |
| 5 000 | 1,779 | |||
| 5 000 | 1,779 | |||
| 27.10.2025 | 15:18:17,552 | 130 | 1,78 | |
| 130 | 1,78 | |||
| 130 | 1,78 | |||
| 27.10.2025 | 15:16:22,772 | 500 | 1,788 | |
| 500 | 1,788 | |||
| 500 | 1,788 | |||
| 27.10.2025 | 15:15:36,493 | 1 000 | 1,8045 | |
| 1 000 | 1,8045 | |||
| 1 000 | 1,8045 | |||
| 27.10.2025 | 15:13:47,100 | 30 | 1,7785 | |
| 30 | 1,7785 | |||
| 30 | 1,7785 | |||
| 27.10.2025 | 15:13:44,540 | 2 450 | 1,7525 | |
| 2 450 | 1,7525 | |||
| 2 450 | 1,7525 | |||
| 27.10.2025 | 15:13:35,512 | 8 000 | 1,7525 | |
| 8 000 | 1,7525 | |||
| 8 000 | 1,7525 | |||
| 27.10.2025 | 15:13:25,523 | 300 | 1,7615 | |
| 300 | 1,7615 | |||
| 300 | 1,7615 | |||
| 27.10.2025 | 15:13:23,618 | 19 | 1,7615 | |
| 19 | 1,7615 | |||
| 19 | 1,7615 | |||
| 27.10.2025 | 15:13:22,734 | 500 | 1,78 | |
| 500 | 1,78 | |||
| 500 | 1,78 | |||
| 27.10.2025 | 15:13:09,501 | 1 000 | 1,7955 | |
| 1 000 | 1,7955 | |||
| 1 000 | 1,7955 | |||
| 27.10.2025 | 15:10:55,919 | 75 | 1,80 | |
| 75 | 1,80 | |||
| 75 | 1,80 | |||
| 27.10.2025 | 15:09:42,304 | 3 | 1,8225 | |
| 3 | 1,8225 | |||
| 3 | 1,8225 | |||
| 27.10.2025 | 15:09:40,890 | 272 | 1,8225 | |
| 272 | 1,8225 | |||
| 272 | 1,8225 | |||
| 27.10.2025 | 15:08:57,532 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 27.10.2025 | 15:07:20,363 | 399 | 1,8045 | |
| 399 | 1,8045 | |||
| 399 | 1,8045 | |||
| 27.10.2025 | 15:06:25,344 | 7 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 2 000 | 1,80 | |||
| 7 000 | 1,80 | |||
| 27.10.2025 | 15:06:18,936 | 500 | 1,805 | |
| 500 | 1,805 | |||
| 500 | 1,805 | |||
| 27.10.2025 | 15:05:46,655 | 600 | 1,8045 | |
| 600 | 1,8045 | |||
| 600 | 1,8045 | |||
| 27.10.2025 | 15:05:43,222 | 1 000 | 1,831 | |
| 1 000 | 1,831 | |||
| 1 000 | 1,831 | |||
| 27.10.2025 | 15:05:18,632 | 50 | 1,8045 | |
| 50 | 1,8045 | |||
| 50 | 1,8045 | |||
| 27.10.2025 | 15:05:10,754 | 40 | 1,80 | |
| 40 | 1,80 | |||
| 40 | 1,80 | |||
| 27.10.2025 | 15:05:01,897 | 112 | 1,7875 | |
| 112 | 1,7875 | |||
| 112 | 1,7875 | |||
| 27.10.2025 | 15:04:41,252 | 2 000 | 1,805 | |
| 2 000 | 1,805 | |||
| 2 000 | 1,805 | |||
| 27.10.2025 | 15:04:14,638 | 75 | 1,80 | |
| 75 | 1,80 | |||
| 75 | 1,80 | |||
| 27.10.2025 | 15:04:07,426 | 900 | 1,81 | |
| 900 | 1,81 | |||
| 900 | 1,81 | |||
| 27.10.2025 | 15:04:04,662 | 264 | 1,7875 | |
| 264 | 1,7875 | |||
| 264 | 1,7875 | |||
| 27.10.2025 | 15:03:51,086 | 7 | 1,831 | |
| 7 | 1,831 | |||
| 7 | 1,831 | |||
| 27.10.2025 | 15:03:50,017 | 540 | 1,831 | |
| 540 | 1,831 | |||
| 407 | 1,831 | |||
| 133 | 1,831 | |||
| 27.10.2025 | 15:03:29,420 | 1 350 | 1,8185 | |
| 1 350 | 1,8185 | |||
| 140 | 1,8185 | |||
| 113 | 1,8185 | |||
| 1 097 | 1,8185 | |||
| 27.10.2025 | 15:03:21,565 | 1 650 | 1,8185 | |
| 1 650 | 1,8185 | |||
| 1 650 | 1,8185 | |||
| 27.10.2025 | 15:02:29,604 | 1 240 | 1,8395 | |
| 1 240 | 1,8395 | |||
| 1 240 | 1,8395 | |||
| 27.10.2025 | 15:02:25,569 | 1 400 | 1,8215 | |
| 1 400 | 1,8215 | |||
| 1 400 | 1,8215 | |||
| 27.10.2025 | 15:02:25,486 | 2 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 2 000 | 1,85 | |||
| 27.10.2025 | 15:02:20,819 | 1 600 | 1,857 | |
| 1 600 | 1,857 | |||
| 1 600 | 1,857 | |||
| 27.10.2025 | 15:01:45,141 | 2 800 | 1,8645 | |
| 2 800 | 1,8645 | |||
| 2 800 | 1,8645 | |||
| 27.10.2025 | 15:01:27,615 | 360 | 1,8985 | |
| 360 | 1,8985 | |||
| 360 | 1,8985 | |||
| 27.10.2025 | 15:01:17,311 | 6 200 | 1,89 | |
| 6 200 | 1,89 | |||
| 6 200 | 1,89 | |||
| 27.10.2025 | 15:01:15,161 | 300 | 1,9085 | |
| 300 | 1,9085 | |||
| 300 | 1,9085 | |||
| 27.10.2025 | 15:01:09,382 | 900 | 1,8815 | |
| 900 | 1,8815 | |||
| 900 | 1,8815 | |||
| 27.10.2025 | 15:01:04,610 | 1 400 | 1,9085 | |
| 1 400 | 1,9085 | |||
| 1 400 | 1,9085 | |||
| 27.10.2025 | 15:00:52,880 | 200 | 1,89 | |
| 200 | 1,89 | |||
| 200 | 1,89 | |||
| 27.10.2025 | 15:00:43,445 | 3 000 | 1,91 | |
| 3 000 | 1,91 | |||
| 3 000 | 1,91 | |||
| 27.10.2025 | 15:00:42,265 | 1 300 | 1,91 | |
| 1 300 | 1,91 | |||
| 1 300 | 1,91 | |||
| 27.10.2025 | 15:00:39,009 | 2 000 | 1,91 | |
| 2 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 27.10.2025 | 15:00:38,888 | 100 | 1,91 | |
| 100 | 1,91 | |||
| 100 | 1,91 | |||
| 27.10.2025 | 15:00:36,517 | 8 000 | 1,91 | |
| 8 000 | 1,91 | |||
| 8 000 | 1,91 | |||
| 27.10.2025 | 15:00:26,858 | 300 | 1,91 | |
| 300 | 1,91 | |||
| 300 | 1,91 | |||
| 27.10.2025 | 15:00:23,795 | 12 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 3 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 250 | 1,91 | |||
| 12 000 | 1,91 | |||
| 76 | 1,91 | |||
| 500 | 1,91 | |||
| 134 | 1,91 | |||
| 927 | 1,91 | |||
| 5 113 | 1,91 | |||
| 27.10.2025 | 15:00:23,174 | 8 000 | 1,8985 | |
| 8 000 | 1,8985 | |||
| 8 000 | 1,8985 | |||
| 27.10.2025 | 15:00:19,461 | 3 700 | 1,90 | |
| 3 700 | 1,90 | |||
| 3 700 | 1,90 | |||
| 27.10.2025 | 15:00:13,462 | 3 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 27.10.2025 | 15:00:12,752 | 580 | 1,9075 | |
| 580 | 1,9075 | |||
| 80 | 1,9075 | |||
| 500 | 1,9075 | |||
| 27.10.2025 | 15:00:12,389 | 3 | 1,90 | |
| 3 | 1,90 | |||
| 3 | 1,90 | |||
| 27.10.2025 | 15:00:11,386 | 261 | 1,90 | |
| 261 | 1,90 | |||
| 261 | 1,90 | |||
| 27.10.2025 | 15:00:03,918 | 7 351 | 1,89 | |
| 2 800 | 1,89 | |||
| 7 351 | 1,89 | |||
| 1 000 | 1,89 | |||
| 3 551 | 1,89 | |||
| 27.10.2025 | 15:00:03,791 | 500 | 1,888 | |
| 500 | 1,888 | |||
| 500 | 1,888 | |||
| 27.10.2025 | 14:59:54,747 | 2 450 | 1,8875 | |
| 1 000 | 1,8875 | |||
| 1 450 | 1,8875 | |||
| 2 450 | 1,8875 | |||
| 27.10.2025 | 14:59:32,676 | 400 | 1,8505 | |
| 400 | 1,8505 | |||
| 400 | 1,8505 | |||
| 27.10.2025 | 14:59:28,239 | 100 | 1,8795 | |
| 100 | 1,8795 | |||
| 100 | 1,8795 | |||
| 27.10.2025 | 14:59:21,923 | 2 000 | 1,8795 | |
| 500 | 1,8795 | |||
| 1 500 | 1,8795 | |||
| 2 000 | 1,8795 | |||
| 27.10.2025 | 14:59:21,041 | 10 000 | 1,8645 | |
| 10 000 | 1,8645 | |||
| 10 000 | 1,8645 | |||
| 27.10.2025 | 14:59:14,640 | 8 | 1,856 | |
| 8 | 1,856 | |||
| 8 | 1,856 | |||
| 27.10.2025 | 14:59:08,753 | 750 | 1,856 | |
| 750 | 1,856 | |||
| 750 | 1,856 | |||
| 27.10.2025 | 14:58:49,676 | 1 700 | 1,83 | |
| 1 700 | 1,83 | |||
| 1 700 | 1,83 | |||
| 27.10.2025 | 14:58:45,293 | 700 | 1,848 | |
| 700 | 1,848 | |||
| 700 | 1,848 | |||
| 27.10.2025 | 14:58:25,066 | 15 000 | 1,85 | |
| 15 000 | 1,85 | |||
| 15 000 | 1,85 | |||
| 27.10.2025 | 14:58:00,320 | 6 | 1,84 | |
| 6 | 1,84 | |||
| 6 | 1,84 | |||
| 27.10.2025 | 14:57:57,985 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 27.10.2025 | 14:57:57,013 | 3 500 | 1,8475 | |
| 3 500 | 1,8475 | |||
| 3 500 | 1,8475 | |||
| 27.10.2025 | 14:57:29,642 | 108 760 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 4 000 | 1,88 | |||
| 108 760 | 1,88 | |||
| 500 | 1,88 | |||
| 15 | 1,88 | |||
| 102 245 | 1,88 | |||
| 500 | 1,88 | |||
| 27.10.2025 | 14:57:15,924 | 13 000 | 1,8655 | |
| 13 000 | 1,8655 | |||
| 200 | 1,8655 | |||
| 10 800 | 1,8655 | |||
| 500 | 1,8655 | |||
| 500 | 1,8655 | |||
| 500 | 1,8655 | |||
| 500 | 1,8655 | |||
| 27.10.2025 | 14:57:15,868 | 3 240 | 1,8575 | |
| 620 | 1,8575 | |||
| 2 620 | 1,8575 | |||
| 3 240 | 1,8575 | |||
| 27.10.2025 | 14:57:14,738 | 1 800 | 1,839 | |
| 1 800 | 1,839 | |||
| 1 800 | 1,839 | |||
| 27.10.2025 | 14:57:04,827 | 1 590 | 1,8575 | |
| 90 | 1,8575 | |||
| 500 | 1,8575 | |||
| 1 000 | 1,8575 | |||
| 1 590 | 1,8575 | |||
| 27.10.2025 | 14:57:04,471 | 2 | 1,8575 | |
| 2 | 1,8575 | |||
| 2 | 1,8575 | |||
| 27.10.2025 | 14:57:03,698 | 106 | 1,8575 | |
| 46 | 1,8575 | |||
| 106 | 1,8575 | |||
| 60 | 1,8575 | |||
| 27.10.2025 | 14:56:56,491 | 16 576 | 1,84 | |
| 16 576 | 1,84 | |||
| 16 576 | 1,84 | |||
| 27.10.2025 | 14:56:45,565 | 5 162 | 1,84 | |
| 5 162 | 1,84 | |||
| 5 162 | 1,84 | |||
| 27.10.2025 | 14:56:42,436 | 550 | 1,839 | |
| 550 | 1,839 | |||
| 550 | 1,839 | |||
| 27.10.2025 | 14:56:42,345 | 1 250 | 1,838 | |
| 1 250 | 1,838 | |||
| 750 | 1,838 | |||
| 500 | 1,838 | |||
| 27.10.2025 | 14:56:41,097 | 8 000 | 1,8305 | |
| 8 000 | 1,8305 | |||
| 8 000 | 1,8305 | |||
| 27.10.2025 | 14:56:30,419 | 40 | 1,8375 | |
| 40 | 1,8375 | |||
| 40 | 1,8375 | |||
| 27.10.2025 | 14:56:12,862 | 600 | 1,8375 | |
| 600 | 1,8375 | |||
| 600 | 1,8375 | |||
| 27.10.2025 | 14:56:10,269 | 100 | 1,8375 | |
| 100 | 1,8375 | |||
| 100 | 1,8375 | |||
| 27.10.2025 | 14:56:04,954 | 500 | 1,828 | |
| 500 | 1,828 | |||
| 500 | 1,828 | |||
| 27.10.2025 | 14:56:04,884 | 3 822 | 1,82 | |
| 822 | 1,82 | |||
| 3 822 | 1,82 | |||
| 3 000 | 1,82 | |||
| 27.10.2025 | 14:55:08,640 | 9 200 | 1,82 | |
| 500 | 1,82 | |||
| 9 200 | 1,82 | |||
| 7 500 | 1,82 | |||
| 1 200 | 1,82 | |||
| 27.10.2025 | 14:55:08,539 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 27.10.2025 | 14:55:08,438 | 9 000 | 1,81 | |
| 9 000 | 1,81 | |||
| 9 000 | 1,81 | |||
| 27.10.2025 | 14:55:08,334 | 500 | 1,808 | |
| 500 | 1,808 | |||
| 500 | 1,808 | |||
| 27.10.2025 | 14:54:56,988 | 1 696 | 1,8175 | |
| 246 | 1,8175 | |||
| 1 450 | 1,8175 | |||
| 1 696 | 1,8175 | |||
| 27.10.2025 | 14:54:23,810 | 5 | 1,8175 | |
| 5 | 1,8175 | |||
| 5 | 1,8175 | |||
| 27.10.2025 | 14:54:23,207 | 295 | 1,8175 | |
| 295 | 1,8175 | |||
| 295 | 1,8175 | |||
| 27.10.2025 | 14:54:18,545 | 1 336 | 1,80 | |
| 400 | 1,80 | |||
| 1 336 | 1,80 | |||
| 100 | 1,80 | |||
| 836 | 1,80 | |||
| 27.10.2025 | 14:54:18,481 | 500 | 1,798 | |
| 500 | 1,798 | |||
| 500 | 1,798 | |||
| 27.10.2025 | 14:54:02,745 | 2 000 | 1,7815 | |
| 2 000 | 1,7815 | |||
| 2 000 | 1,7815 | |||
| 27.10.2025 | 14:53:58,372 | 1 000 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 000 | 1,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00