+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

257

177

72.50

Date Time Volume Order Volume Price
08/05/2025 08:56:00.188 41   72.50
      35 72.50
      41 72.50
      6 72.50
08/05/2025 08:55:52.449 1   72.12
      1 72.12
      1 72.12
08/05/2025 08:55:30.756 815   72.30
      815 72.30
      414 72.30
      401 72.30
08/05/2025 08:55:16.601 150   72.28
      150 72.28
      99 72.28
      51 72.28
08/05/2025 08:55:16.486 150   72.28
      150 72.28
      150 72.28
08/05/2025 08:55:16.414 185   72.36
      150 72.36
      35 72.36
      185 72.36
08/05/2025 08:54:55.234 25   72.36
      25 72.36
      25 72.36
08/05/2025 08:54:45.016 41   72.50
      41 72.50
      41 72.50
08/05/2025 08:54:31.753 100   72.50
      60 72.50
      86 72.50
      14 72.50
      22 72.50
      18 72.50
08/05/2025 08:52:54.306 25   72.50
      25 72.50
      25 72.50
08/05/2025 08:52:33.359 124   72.50
      124 72.50
      124 72.50
08/05/2025 08:52:10.592 150   72.50
      150 72.50
      150 72.50
08/05/2025 08:52:09.353 3   72.50
      3 72.50
      3 72.50
08/05/2025 08:51:56.027 50   72.50
      50 72.50
      50 72.50
08/05/2025 08:51:22.044 1 000   72.30
      114 72.30
      300 72.30
      217 72.30
      1 000 72.30
      250 72.30
      100 72.30
      3 72.30
      6 72.30
      10 72.30
08/05/2025 08:50:44.764 186   72.28
      186 72.28
      36 72.28
      150 72.28
08/05/2025 08:50:00.297 3   72.12
      3 72.12
      3 72.12
08/05/2025 08:49:28.739 100   72.04
      36 72.04
      64 72.04
      100 72.04
08/05/2025 08:49:27.293 52   72.28
      2 72.28
      50 72.28
      52 72.28
08/05/2025 08:48:58.043 150   72.28
      150 72.28
      150 72.28
08/05/2025 08:48:37.989 150   72.28
      150 72.28
      150 72.28
08/05/2025 08:48:36.735 50   72.28
      50 72.28
      50 72.28
08/05/2025 08:47:40.652 8   72.08
      8 72.08
      8 72.08
08/05/2025 08:47:34.380 1   72.28
      1 72.28
      1 72.28
08/05/2025 08:46:40.638 140   72.28
      140 72.28
      140 72.28
08/05/2025 08:46:27.070 5   72.28
      5 72.28
      5 72.28
08/05/2025 08:46:00.315 1   72.28
      1 72.28
      1 72.28
08/05/2025 08:45:27.792 150   72.28
      150 72.28
      150 72.28
08/05/2025 08:44:47.526 2   72.28
      2 72.28
      2 72.28
08/05/2025 08:44:19.910 115   72.02
      115 72.02
      115 72.02
08/05/2025 08:44:03.737 35   72.28
      35 72.28
      35 72.28
08/05/2025 08:44:00.179 150   72.28
      150 72.28
      150 72.28
08/05/2025 08:43:40.356 200   72.02
      150 72.02
      200 72.02
      50 72.02
08/05/2025 08:43:38.683 150   72.02
      150 72.02
      150 72.02
08/05/2025 08:43:31.013 150   72.30
      150 72.30
      150 72.30
08/05/2025 08:43:26.621 50   72.30
      50 72.30
      50 72.30
08/05/2025 08:43:26.438 150   72.30
      150 72.30
      150 72.30
08/05/2025 08:43:26.328 150   72.30
      150 72.30
      100 72.30
      50 72.30
08/05/2025 08:43:26.215 150   72.30
      150 72.30
      150 72.30
08/05/2025 08:43:26.032 150   72.30
      150 72.30
      150 72.30
08/05/2025 08:43:25.881 150   72.30
      150 72.30
      150 72.30
08/05/2025 08:42:51.603 200   72.30
      150 72.30
      50 72.30
      200 72.30
08/05/2025 08:42:42.193 3 000   72.52
      3 000 72.52
      3 000 72.52
08/05/2025 08:42:17.969 150   72.50
      150 72.50
      150 72.50
08/05/2025 08:41:42.459 150   72.50
      150 72.50
      150 72.50
08/05/2025 08:40:43.407 80   72.50
      80 72.50
      80 72.50
08/05/2025 08:40:43.279 150   72.50
      150 72.50
      150 72.50
08/05/2025 08:40:25.279 6   72.30
      4 72.30
      6 72.30
      2 72.30
08/05/2025 08:39:25.629 1 390   72.50
      220 72.50
      20 72.50
      50 72.50
      1 000 72.50
      100 72.50
      1 251 72.50
      139 72.50
08/05/2025 08:38:42.899 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:37:06.310 10   72.66
      10 72.66
      10 72.66
08/05/2025 08:35:42.232 4   72.66
      4 72.66
      4 72.66
08/05/2025 08:35:27.284 1   72.66
      1 72.66
      1 72.66
08/05/2025 08:35:25.193 10   72.66
      10 72.66
      10 72.66
08/05/2025 08:35:21.756 4   72.66
      4 72.66
      4 72.66
08/05/2025 08:34:05.889 53   72.52
      53 72.52
      53 72.52
08/05/2025 08:32:52.916 1 180   72.60
      1 180 72.60
      1 180 72.60
08/05/2025 08:30:53.574 300   72.60
      150 72.60
      300 72.60
      150 72.60
08/05/2025 08:30:23.681 70   72.66
      70 72.66
      70 72.66
08/05/2025 08:29:55.192 70   72.60
      70 72.60
      70 72.60
08/05/2025 08:28:50.412 40   72.66
      40 72.66
      40 72.66
08/05/2025 08:28:23.823 35   72.62
      35 72.62
      35 72.62
08/05/2025 08:27:26.815 50   72.56
      50 72.56
      35 72.56
      15 72.56
08/05/2025 08:26:36.632 6   72.56
      6 72.56
      6 72.56
08/05/2025 08:25:57.001 3   72.66
      3 72.66
      3 72.66
08/05/2025 08:21:23.730 60   72.66
      60 72.66
      60 72.66
08/05/2025 08:20:25.246 55   72.66
      55 72.66
      55 72.66
08/05/2025 08:20:05.818 50   72.66
      50 72.66
      50 72.66
08/05/2025 08:19:35.980 83   72.66
      83 72.66
      83 72.66
08/05/2025 08:19:32.887 167   72.66
      167 72.66
      150 72.66
      17 72.66
08/05/2025 08:18:03.451 123   72.60
      88 72.60
      35 72.60
      123 72.60
08/05/2025 08:17:44.792 100   72.60
      100 72.60
      100 72.60
08/05/2025 08:15:50.187 15   72.60
      15 72.60
      15 72.60
08/05/2025 08:14:49.502 50   72.52
      50 72.52
      50 72.52
08/05/2025 08:13:23.302 100   72.52
      100 72.52
      100 72.52
08/05/2025 08:12:59.324 9   72.60
      9 72.60
      9 72.60
08/05/2025 08:12:45.189 15   72.52
      15 72.52
      15 72.52
08/05/2025 08:11:50.639 185   72.52
      35 72.52
      150 72.52
      185 72.52
08/05/2025 08:11:50.305 3   72.52
      3 72.52
      3 72.52
08/05/2025 08:11:46.493 12   72.52
      12 72.52
      12 72.52
08/05/2025 08:11:33.199 1   72.60
      1 72.60
      1 72.60
08/05/2025 08:11:11.223 70   72.60
      70 72.60
      70 72.60
08/05/2025 08:08:38.494 50   72.66
      50 72.66
      50 72.66
08/05/2025 08:08:38.355 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:38.188 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:38.081 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:37.868 350   72.66
      200 72.66
      350 72.66
      150 72.66
08/05/2025 08:08:31.222 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:30.443 100   72.66
      100 72.66
      100 72.66
08/05/2025 08:08:30.279 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:27.140 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:27.008 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:26.807 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:26.636 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:07:59.858 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:07:54.219 1   72.66
      1 72.66
      1 72.66
08/05/2025 08:07:39.071 100   72.66
      100 72.66
      100 72.66
08/05/2025 08:07:05.224 200   72.70
      150 72.70
      200 72.70
      50 72.70
08/05/2025 08:06:53.528 40   72.78
      40 72.78
      40 72.78
08/05/2025 08:06:28.022 1 515   72.70
      665 72.70
      1 315 72.70
      850 72.70
      200 72.70
08/05/2025 08:06:21.822 185   72.68
      35 72.68
      150 72.68
      185 72.68
08/05/2025 08:05:18.594 3   72.68
      3 72.68
      3 72.68
08/05/2025 08:05:06.674 20   72.68
      20 72.68
      20 72.68
08/05/2025 08:04:16.259 150   72.52
      150 72.52
      150 72.52
08/05/2025 08:03:28.725 94   72.52
      29 72.52
      94 72.52
      65 72.52
08/05/2025 08:03:28.616 185   72.52
      185 72.52
      35 72.52
      150 72.52
08/05/2025 08:03:18.744 50   72.68
      50 72.68
      50 72.68
08/05/2025 08:02:58.752 150   72.68
      150 72.68
      150 72.68
08/05/2025 08:02:28.094 150   72.68
      35 72.68
      150 72.68
      115 72.68
08/05/2025 08:02:02.451 150   72.70
      150 72.70
      150 72.70
08/05/2025 08:02:02.354 185   72.70
      185 72.70
      150 72.70
      35 72.70
08/05/2025 08:01:31.809 2   72.78
      2 72.78
      2 72.78
08/05/2025 08:01:21.796 30   72.78
      30 72.78
      30 72.78
08/05/2025 08:00:47.391 14   72.88
      14 72.88
      14 72.88
08/05/2025 08:00:43.618 3   72.70
      3 72.70
      3 72.70
08/05/2025 08:00:32.752 3   72.70
      3 72.70
      3 72.70
08/05/2025 08:00:25.514 2   72.96
      2 72.96
      2 72.96
08/05/2025 08:00:19.772 33   72.96
      33 72.96
      33 72.96
08/05/2025 08:00:14.440 60   72.96
      60 72.96
      60 72.96
08/05/2025 07:59:27.571 50   72.96
      50 72.96
      50 72.96
08/05/2025 07:57:42.862 1 000   72.90
      45 72.90
      200 72.90
      1 000 72.90
      491 72.90
      100 72.90
      150 72.90
      14 72.90
08/05/2025 07:55:00.076 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:54:35.172 25   72.88
      25 72.88
      25 72.88
08/05/2025 07:54:26.724 10   72.88
      10 72.88
      10 72.88
08/05/2025 07:53:21.477 1   72.88
      1 72.88
      1 72.88
08/05/2025 07:52:54.995 100   72.70
      100 72.70
      100 72.70
08/05/2025 07:52:54.838 150   72.70
      150 72.70
      150 72.70
08/05/2025 07:52:33.908 100   72.70
      100 72.70
      100 72.70
08/05/2025 07:52:33.867 150   72.70
      150 72.70
      150 72.70
08/05/2025 07:52:08.200 8   72.88
      8 72.88
      8 72.88
08/05/2025 07:51:37.512 50   72.88
      50 72.88
      50 72.88
08/05/2025 07:51:37.391 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:51:37.201 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:50:39.441 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:50:28.151 1 000   72.90
      1 000 72.90
      750 72.90
      250 72.90
08/05/2025 07:50:22.622 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:50:16.991 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:50:15.948 150   72.88
      60 72.88
      90 72.88
      150 72.88
08/05/2025 07:47:33.337 150   72.80
      150 72.80
      150 72.80
08/05/2025 07:46:36.425 150   72.80
      150 72.80
      150 72.80
08/05/2025 07:46:23.561 26   72.80
      26 72.80
      26 72.80
08/05/2025 07:45:39.509 30   72.80
      30 72.80
      30 72.80
08/05/2025 07:43:55.404 100   72.80
      100 72.80
      100 72.80
08/05/2025 07:43:40.418 14   72.80
      14 72.80
      14 72.80
08/05/2025 07:43:28.078 630   72.50
      15 72.50
      130 72.50
      615 72.50
      500 72.50
08/05/2025 07:42:59.725 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:42:52.217 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:42:37.155 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:42:24.903 50   72.48
      50 72.48
      50 72.48
08/05/2025 07:39:30.698 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:38:50.406 60   72.48
      60 72.48
      60 72.48
08/05/2025 07:37:44.692 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:36:37.019 1 000   72.48
      100 72.48
      900 72.48
      1 000 72.48
08/05/2025 07:36:24.195 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:36:24.054 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:36:23.884 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:35:48.513 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:34:13.039 141   72.46
      141 72.46
      141 72.46
08/05/2025 07:34:12.875 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:33:54.720 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:33:47.157 10   72.20
      10 72.20
      10 72.20
08/05/2025 07:33:41.928 21   72.46
      21 72.46
      21 72.46
08/05/2025 07:33:31.920 27   72.46
      27 72.46
      27 72.46
08/05/2025 07:33:05.382 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:32:58.622 100   72.46
      100 72.46
      100 72.46
08/05/2025 07:32:58.448 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:32:55.572 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:32:41.945 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:32:38.262 10   72.48
      10 72.48
      10 72.48
08/05/2025 07:32:07.700 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:31:47.202 10   72.48
      10 72.48
      10 72.48
08/05/2025 07:31:34.128 68   72.48
      68 72.48
      68 72.48
08/05/2025 07:31:22.610 30   72.48
      30 72.48
      30 72.48
08/05/2025 07:31:04.903 30   72.48
      30 72.48
      30 72.48
08/05/2025 07:30:49.444 1 076   72.30
      50 72.30
      6 72.30
      100 72.30
      500 72.30
      300 72.30
      976 72.30
      5 72.30
      215 72.30
08/05/2025 07:30:43.964 153   72.34
      3 72.34
      138 72.34
      150 72.34
      15 72.34
08/05/2025 07:30:06.269 402   72.54
      5 72.54
      82 72.54
      3 72.54
      2 72.54
      100 72.54
      10 72.54
      20 72.54
      30 72.54
      100 72.54
      100 72.54
      62 72.54
      7 72.54
      150 72.54
      30 72.54
      103 72.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)