Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1891
3369
59,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 10:36:55,453 | 100 | 62,34 | |
| 100 | 62,34 | |||
| 100 | 62,34 | |||
| 07.05.2025 | 10:36:50,658 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 07.05.2025 | 10:36:47,887 | 80 | 62,32 | |
| 80 | 62,32 | |||
| 80 | 62,32 | |||
| 07.05.2025 | 10:36:32,454 | 65 | 62,29 | |
| 65 | 62,29 | |||
| 65 | 62,29 | |||
| 07.05.2025 | 10:36:07,337 | 100 | 62,25 | |
| 100 | 62,25 | |||
| 100 | 62,25 | |||
| 07.05.2025 | 10:36:02,829 | 200 | 62,25 | |
| 200 | 62,25 | |||
| 200 | 62,25 | |||
| 07.05.2025 | 10:35:32,238 | 15 | 62,26 | |
| 15 | 62,26 | |||
| 15 | 62,26 | |||
| 07.05.2025 | 10:35:24,092 | 42 | 62,22 | |
| 42 | 62,22 | |||
| 42 | 62,22 | |||
| 07.05.2025 | 10:35:11,913 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 07.05.2025 | 10:35:04,663 | 25 | 62,21 | |
| 25 | 62,21 | |||
| 25 | 62,21 | |||
| 07.05.2025 | 10:35:01,260 | 70 | 62,21 | |
| 70 | 62,21 | |||
| 70 | 62,21 | |||
| 07.05.2025 | 10:34:40,852 | 50 | 62,21 | |
| 50 | 62,21 | |||
| 50 | 62,21 | |||
| 07.05.2025 | 10:34:35,290 | 3 | 62,25 | |
| 3 | 62,25 | |||
| 3 | 62,25 | |||
| 07.05.2025 | 10:34:23,062 | 10 | 62,28 | |
| 10 | 62,28 | |||
| 10 | 62,28 | |||
| 07.05.2025 | 10:34:19,890 | 8 | 62,23 | |
| 8 | 62,23 | |||
| 8 | 62,23 | |||
| 07.05.2025 | 10:34:14,065 | 48 | 62,22 | |
| 48 | 62,22 | |||
| 48 | 62,22 | |||
| 07.05.2025 | 10:33:59,261 | 4 | 62,17 | |
| 4 | 62,17 | |||
| 4 | 62,17 | |||
| 07.05.2025 | 10:33:39,571 | 30 | 62,18 | |
| 30 | 62,18 | |||
| 30 | 62,18 | |||
| 07.05.2025 | 10:33:38,055 | 48 | 62,18 | |
| 48 | 62,18 | |||
| 48 | 62,18 | |||
| 07.05.2025 | 10:33:29,926 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 10 | 62,22 | |||
| 07.05.2025 | 10:33:25,562 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 07.05.2025 | 10:33:09,347 | 24 | 62,21 | |
| 24 | 62,21 | |||
| 24 | 62,21 | |||
| 07.05.2025 | 10:33:05,779 | 100 | 62,26 | |
| 100 | 62,26 | |||
| 100 | 62,26 | |||
| 07.05.2025 | 10:33:05,054 | 40 | 62,26 | |
| 40 | 62,26 | |||
| 40 | 62,26 | |||
| 07.05.2025 | 10:32:48,226 | 22 | 62,20 | |
| 22 | 62,20 | |||
| 22 | 62,20 | |||
| 07.05.2025 | 10:32:43,945 | 16 | 62,15 | |
| 16 | 62,15 | |||
| 16 | 62,15 | |||
| 07.05.2025 | 10:32:22,812 | 30 | 62,07 | |
| 30 | 62,07 | |||
| 30 | 62,07 | |||
| 07.05.2025 | 10:32:22,667 | 40 | 62,06 | |
| 40 | 62,06 | |||
| 40 | 62,06 | |||
| 07.05.2025 | 10:32:17,694 | 35 | 62,06 | |
| 35 | 62,06 | |||
| 35 | 62,06 | |||
| 07.05.2025 | 10:32:08,991 | 110 | 62,02 | |
| 110 | 62,02 | |||
| 110 | 62,02 | |||
| 07.05.2025 | 10:32:05,049 | 16 | 62,04 | |
| 16 | 62,04 | |||
| 16 | 62,04 | |||
| 07.05.2025 | 10:32:03,466 | 35 | 62,04 | |
| 35 | 62,04 | |||
| 35 | 62,04 | |||
| 07.05.2025 | 10:32:01,144 | 16 | 62,09 | |
| 16 | 62,09 | |||
| 16 | 62,09 | |||
| 07.05.2025 | 10:32:00,790 | 7 | 62,10 | |
| 7 | 62,10 | |||
| 7 | 62,10 | |||
| 07.05.2025 | 10:31:54,677 | 5 | 62,04 | |
| 5 | 62,04 | |||
| 5 | 62,04 | |||
| 07.05.2025 | 10:31:51,173 | 56 | 61,99 | |
| 56 | 61,99 | |||
| 56 | 61,99 | |||
| 07.05.2025 | 10:31:46,458 | 75 | 61,96 | |
| 75 | 61,96 | |||
| 75 | 61,96 | |||
| 07.05.2025 | 10:31:38,889 | 34 | 61,99 | |
| 34 | 61,99 | |||
| 34 | 61,99 | |||
| 07.05.2025 | 10:31:37,523 | 161 | 62,00 | |
| 161 | 62,00 | |||
| 110 | 62,00 | |||
| 51 | 62,00 | |||
| 07.05.2025 | 10:31:25,057 | 2 | 61,93 | |
| 2 | 61,93 | |||
| 2 | 61,93 | |||
| 07.05.2025 | 10:31:22,581 | 12 | 61,90 | |
| 12 | 61,90 | |||
| 12 | 61,90 | |||
| 07.05.2025 | 10:31:14,999 | 7 | 61,83 | |
| 7 | 61,83 | |||
| 7 | 61,83 | |||
| 07.05.2025 | 10:30:58,778 | 110 | 61,91 | |
| 110 | 61,91 | |||
| 110 | 61,91 | |||
| 07.05.2025 | 10:30:58,060 | 200 | 61,91 | |
| 200 | 61,91 | |||
| 200 | 61,91 | |||
| 07.05.2025 | 10:30:57,757 | 200 | 61,91 | |
| 200 | 61,91 | |||
| 200 | 61,91 | |||
| 07.05.2025 | 10:30:57,413 | 200 | 61,91 | |
| 200 | 61,91 | |||
| 200 | 61,91 | |||
| 07.05.2025 | 10:30:55,743 | 200 | 61,91 | |
| 200 | 61,91 | |||
| 200 | 61,91 | |||
| 07.05.2025 | 10:30:42,208 | 40 | 61,93 | |
| 40 | 61,93 | |||
| 40 | 61,93 | |||
| 07.05.2025 | 10:30:28,272 | 100 | 62,01 | |
| 100 | 62,01 | |||
| 100 | 62,01 | |||
| 07.05.2025 | 10:30:24,506 | 150 | 62,02 | |
| 150 | 62,02 | |||
| 150 | 62,02 | |||
| 07.05.2025 | 10:30:22,394 | 23 | 62,00 | |
| 23 | 62,00 | |||
| 23 | 62,00 | |||
| 07.05.2025 | 10:30:07,896 | 180 | 62,00 | |
| 180 | 62,00 | |||
| 180 | 62,00 | |||
| 07.05.2025 | 10:30:07,492 | 220 | 62,00 | |
| 20 | 62,00 | |||
| 200 | 62,00 | |||
| 220 | 62,00 | |||
| 07.05.2025 | 10:30:00,892 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 07.05.2025 | 10:29:57,502 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 07.05.2025 | 10:29:57,288 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 07.05.2025 | 10:29:55,716 | 185 | 61,99 | |
| 185 | 61,99 | |||
| 185 | 61,99 | |||
| 07.05.2025 | 10:29:54,525 | 105 | 61,99 | |
| 105 | 61,99 | |||
| 105 | 61,99 | |||
| 07.05.2025 | 10:29:46,754 | 16 | 62,00 | |
| 16 | 62,00 | |||
| 16 | 62,00 | |||
| 07.05.2025 | 10:29:45,388 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 07.05.2025 | 10:29:38,677 | 4 | 62,01 | |
| 4 | 62,01 | |||
| 4 | 62,01 | |||
| 07.05.2025 | 10:29:30,926 | 75 | 61,99 | |
| 75 | 61,99 | |||
| 75 | 61,99 | |||
| 07.05.2025 | 10:29:28,685 | 20 | 61,98 | |
| 20 | 61,98 | |||
| 20 | 61,98 | |||
| 07.05.2025 | 10:29:26,520 | 152 | 62,00 | |
| 15 | 62,00 | |||
| 7 | 62,00 | |||
| 50 | 62,00 | |||
| 152 | 62,00 | |||
| 45 | 62,00 | |||
| 35 | 62,00 | |||
| 07.05.2025 | 10:29:22,378 | 100 | 62,05 | |
| 40 | 62,05 | |||
| 100 | 62,05 | |||
| 60 | 62,05 | |||
| 07.05.2025 | 10:29:17,357 | 80 | 62,11 | |
| 80 | 62,11 | |||
| 80 | 62,11 | |||
| 07.05.2025 | 10:29:14,806 | 90 | 62,10 | |
| 90 | 62,10 | |||
| 90 | 62,10 | |||
| 07.05.2025 | 10:29:04,123 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 07.05.2025 | 10:28:59,945 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 07.05.2025 | 10:28:48,021 | 100 | 62,11 | |
| 100 | 62,11 | |||
| 100 | 62,11 | |||
| 07.05.2025 | 10:28:25,304 | 304 | 62,18 | |
| 304 | 62,18 | |||
| 304 | 62,18 | |||
| 07.05.2025 | 10:28:14,791 | 200 | 62,20 | |
| 200 | 62,20 | |||
| 200 | 62,20 | |||
| 07.05.2025 | 10:28:09,888 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 07.05.2025 | 10:28:09,610 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 07.05.2025 | 10:28:06,146 | 200 | 62,24 | |
| 200 | 62,24 | |||
| 200 | 62,24 | |||
| 07.05.2025 | 10:27:59,616 | 56 | 62,32 | |
| 56 | 62,32 | |||
| 56 | 62,32 | |||
| 07.05.2025 | 10:27:54,381 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 07.05.2025 | 10:27:53,845 | 4 | 62,30 | |
| 4 | 62,30 | |||
| 4 | 62,30 | |||
| 07.05.2025 | 10:27:51,503 | 350 | 62,30 | |
| 350 | 62,30 | |||
| 150 | 62,30 | |||
| 200 | 62,30 | |||
| 07.05.2025 | 10:27:49,561 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 07.05.2025 | 10:27:37,273 | 45 | 62,30 | |
| 45 | 62,30 | |||
| 45 | 62,30 | |||
| 07.05.2025 | 10:27:26,868 | 15 | 62,27 | |
| 15 | 62,27 | |||
| 15 | 62,27 | |||
| 07.05.2025 | 10:27:24,597 | 150 | 62,30 | |
| 150 | 62,30 | |||
| 150 | 62,30 | |||
| 07.05.2025 | 10:27:20,137 | 850 | 62,33 | |
| 850 | 62,33 | |||
| 850 | 62,33 | |||
| 07.05.2025 | 10:27:13,408 | 56 | 62,28 | |
| 56 | 62,28 | |||
| 56 | 62,28 | |||
| 07.05.2025 | 10:27:12,240 | 48 | 62,30 | |
| 48 | 62,30 | |||
| 48 | 62,30 | |||
| 07.05.2025 | 10:27:07,843 | 500 | 62,41 | |
| 500 | 62,41 | |||
| 500 | 62,41 | |||
| 07.05.2025 | 10:27:04,471 | 30 | 62,40 | |
| 30 | 62,40 | |||
| 30 | 62,40 | |||
| 07.05.2025 | 10:27:01,034 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 07.05.2025 | 10:26:58,853 | 440 | 62,44 | |
| 440 | 62,44 | |||
| 440 | 62,44 | |||
| 07.05.2025 | 10:26:56,642 | 30 | 62,44 | |
| 30 | 62,44 | |||
| 30 | 62,44 | |||
| 07.05.2025 | 10:26:46,546 | 10 | 62,37 | |
| 10 | 62,37 | |||
| 10 | 62,37 | |||
| 07.05.2025 | 10:26:44,063 | 36 | 62,35 | |
| 36 | 62,35 | |||
| 36 | 62,35 | |||
| 07.05.2025 | 10:26:43,575 | 20 | 62,41 | |
| 20 | 62,41 | |||
| 20 | 62,41 | |||
| 07.05.2025 | 10:26:27,729 | 1 000 | 62,29 | |
| 1 000 | 62,29 | |||
| 1 000 | 62,29 | |||
| 07.05.2025 | 10:26:06,002 | 100 | 62,38 | |
| 100 | 62,38 | |||
| 100 | 62,38 | |||
| 07.05.2025 | 10:26:05,727 | 20 | 62,39 | |
| 20 | 62,39 | |||
| 20 | 62,39 | |||
| 07.05.2025 | 10:25:57,799 | 300 | 62,37 | |
| 300 | 62,37 | |||
| 300 | 62,37 | |||
| 07.05.2025 | 10:25:45,043 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 07.05.2025 | 10:25:42,644 | 35 | 62,38 | |
| 35 | 62,38 | |||
| 35 | 62,38 | |||
| 07.05.2025 | 10:25:32,270 | 15 | 62,36 | |
| 15 | 62,36 | |||
| 15 | 62,36 | |||
| 07.05.2025 | 10:25:23,037 | 15 | 62,32 | |
| 15 | 62,32 | |||
| 15 | 62,32 | |||
| 07.05.2025 | 10:25:22,312 | 25 | 62,32 | |
| 25 | 62,32 | |||
| 25 | 62,32 | |||
| 07.05.2025 | 10:25:21,592 | 15 | 62,32 | |
| 15 | 62,32 | |||
| 15 | 62,32 | |||
| 07.05.2025 | 10:25:21,427 | 100 | 62,31 | |
| 100 | 62,31 | |||
| 100 | 62,31 | |||
| 07.05.2025 | 10:25:20,890 | 160 | 62,31 | |
| 160 | 62,31 | |||
| 160 | 62,31 | |||
| 07.05.2025 | 10:25:20,224 | 15 | 62,31 | |
| 15 | 62,31 | |||
| 15 | 62,31 | |||
| 07.05.2025 | 10:25:19,443 | 20 | 62,31 | |
| 20 | 62,31 | |||
| 20 | 62,31 | |||
| 07.05.2025 | 10:25:18,760 | 75 | 62,31 | |
| 75 | 62,31 | |||
| 75 | 62,31 | |||
| 07.05.2025 | 10:25:18,059 | 75 | 62,32 | |
| 75 | 62,32 | |||
| 75 | 62,32 | |||
| 07.05.2025 | 10:25:11,401 | 400 | 62,28 | |
| 400 | 62,28 | |||
| 400 | 62,28 | |||
| 07.05.2025 | 10:25:01,940 | 10 | 62,32 | |
| 10 | 62,32 | |||
| 10 | 62,32 | |||
| 07.05.2025 | 10:24:51,249 | 500 | 62,30 | |
| 500 | 62,30 | |||
| 500 | 62,30 | |||
| 07.05.2025 | 10:24:47,422 | 400 | 62,30 | |
| 400 | 62,30 | |||
| 400 | 62,30 | |||
| 07.05.2025 | 10:24:38,579 | 400 | 62,25 | |
| 400 | 62,25 | |||
| 400 | 62,25 | |||
| 07.05.2025 | 10:24:32,566 | 200 | 62,25 | |
| 200 | 62,25 | |||
| 200 | 62,25 | |||
| 07.05.2025 | 10:24:32,500 | 5 | 62,25 | |
| 5 | 62,25 | |||
| 5 | 62,25 | |||
| 07.05.2025 | 10:24:14,265 | 500 | 62,22 | |
| 500 | 62,22 | |||
| 500 | 62,22 | |||
| 07.05.2025 | 10:24:13,661 | 100 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 07.05.2025 | 10:23:59,086 | 16 | 62,45 | |
| 16 | 62,45 | |||
| 16 | 62,45 | |||
| 07.05.2025 | 10:23:57,899 | 30 | 62,45 | |
| 30 | 62,45 | |||
| 30 | 62,45 | |||
| 07.05.2025 | 10:23:39,314 | 50 | 62,54 | |
| 50 | 62,54 | |||
| 50 | 62,54 | |||
| 07.05.2025 | 10:23:28,537 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 07.05.2025 | 10:23:23,749 | 20 | 62,65 | |
| 20 | 62,65 | |||
| 20 | 62,65 | |||
| 07.05.2025 | 10:23:16,312 | 81 | 62,63 | |
| 81 | 62,63 | |||
| 81 | 62,63 | |||
| 07.05.2025 | 10:23:15,342 | 100 | 62,66 | |
| 100 | 62,66 | |||
| 100 | 62,66 | |||
| 07.05.2025 | 10:23:13,996 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 07.05.2025 | 10:23:09,100 | 32 | 62,66 | |
| 32 | 62,66 | |||
| 32 | 62,66 | |||
| 07.05.2025 | 10:23:08,853 | 5 | 62,65 | |
| 5 | 62,65 | |||
| 5 | 62,65 | |||
| 07.05.2025 | 10:22:52,868 | 365 | 62,69 | |
| 30 | 62,69 | |||
| 40 | 62,69 | |||
| 20 | 62,69 | |||
| 15 | 62,69 | |||
| 22 | 62,69 | |||
| 343 | 62,69 | |||
| 105 | 62,69 | |||
| 55 | 62,69 | |||
| 100 | 62,69 | |||
| 07.05.2025 | 10:22:44,926 | 15 | 62,59 | |
| 15 | 62,59 | |||
| 15 | 62,59 | |||
| 07.05.2025 | 10:22:44,277 | 40 | 62,59 | |
| 40 | 62,59 | |||
| 40 | 62,59 | |||
| 07.05.2025 | 10:22:43,594 | 55 | 62,59 | |
| 55 | 62,59 | |||
| 55 | 62,59 | |||
| 07.05.2025 | 10:22:42,880 | 40 | 62,57 | |
| 40 | 62,57 | |||
| 40 | 62,57 | |||
| 07.05.2025 | 10:22:42,205 | 100 | 62,57 | |
| 100 | 62,57 | |||
| 100 | 62,57 | |||
| 07.05.2025 | 10:22:41,623 | 100 | 62,57 | |
| 100 | 62,57 | |||
| 100 | 62,57 | |||
| 07.05.2025 | 10:22:41,007 | 80 | 62,57 | |
| 80 | 62,57 | |||
| 80 | 62,57 | |||
| 07.05.2025 | 10:22:40,681 | 245 | 62,57 | |
| 75 | 62,57 | |||
| 25 | 62,57 | |||
| 55 | 62,57 | |||
| 245 | 62,57 | |||
| 90 | 62,57 | |||
| 07.05.2025 | 10:22:37,665 | 105 | 62,57 | |
| 105 | 62,57 | |||
| 105 | 62,57 | |||
| 07.05.2025 | 10:22:36,961 | 20 | 62,57 | |
| 20 | 62,57 | |||
| 20 | 62,57 | |||
| 07.05.2025 | 10:22:36,261 | 15 | 62,57 | |
| 15 | 62,57 | |||
| 15 | 62,57 | |||
| 07.05.2025 | 10:22:35,587 | 30 | 62,57 | |
| 30 | 62,57 | |||
| 30 | 62,57 | |||
| 07.05.2025 | 10:22:30,507 | 470 | 62,47 | |
| 470 | 62,47 | |||
| 470 | 62,47 | |||
| 07.05.2025 | 10:22:24,760 | 6 | 62,41 | |
| 6 | 62,41 | |||
| 6 | 62,41 | |||
| 07.05.2025 | 10:22:19,670 | 79 | 62,30 | |
| 79 | 62,30 | |||
| 79 | 62,30 | |||
| 07.05.2025 | 10:22:18,516 | 125 | 62,27 | |
| 125 | 62,27 | |||
| 125 | 62,27 | |||
| 07.05.2025 | 10:22:11,396 | 30 | 62,12 | |
| 30 | 62,12 | |||
| 30 | 62,12 | |||
| 07.05.2025 | 10:22:00,358 | 80 | 62,24 | |
| 80 | 62,24 | |||
| 80 | 62,24 | |||
| 07.05.2025 | 10:21:57,057 | 300 | 62,20 | |
| 300 | 62,20 | |||
| 300 | 62,20 | |||
| 07.05.2025 | 10:21:56,975 | 225 | 62,25 | |
| 225 | 62,25 | |||
| 225 | 62,25 | |||
| 07.05.2025 | 10:21:55,500 | 10 | 62,23 | |
| 10 | 62,23 | |||
| 10 | 62,23 | |||
| 07.05.2025 | 10:21:55,157 | 200 | 62,25 | |
| 200 | 62,25 | |||
| 200 | 62,25 | |||
| 07.05.2025 | 10:21:41,412 | 2 005 | 62,40 | |
| 1 000 | 62,40 | |||
| 2 000 | 62,40 | |||
| 1 005 | 62,40 | |||
| 5 | 62,40 | |||
| 07.05.2025 | 10:21:39,056 | 1 000 | 62,40 | |
| 1 000 | 62,40 | |||
| 1 000 | 62,40 | |||
| 07.05.2025 | 10:21:31,380 | 200 | 62,54 | |
| 200 | 62,54 | |||
| 200 | 62,54 | |||
| 07.05.2025 | 10:21:11,754 | 8 | 62,58 | |
| 8 | 62,58 | |||
| 8 | 62,58 | |||
| 07.05.2025 | 10:21:05,210 | 40 | 62,54 | |
| 40 | 62,54 | |||
| 40 | 62,54 | |||
| 07.05.2025 | 10:21:00,802 | 400 | 62,44 | |
| 400 | 62,44 | |||
| 400 | 62,44 | |||
| 07.05.2025 | 10:21:00,710 | 35 | 62,50 | |
| 35 | 62,50 | |||
| 35 | 62,50 | |||
| 07.05.2025 | 10:20:57,986 | 160 | 62,57 | |
| 160 | 62,57 | |||
| 160 | 62,57 | |||
| 07.05.2025 | 10:20:56,094 | 50 | 62,53 | |
| 50 | 62,53 | |||
| 50 | 62,53 | |||
| 07.05.2025 | 10:20:53,501 | 15 | 62,60 | |
| 15 | 62,60 | |||
| 15 | 62,60 | |||
| 07.05.2025 | 10:20:53,411 | 2 | 62,60 | |
| 2 | 62,60 | |||
| 2 | 62,60 | |||
| 07.05.2025 | 10:20:52,476 | 5 | 62,60 | |
| 5 | 62,60 | |||
| 5 | 62,60 | |||
| 07.05.2025 | 10:20:45,772 | 30 | 62,63 | |
| 30 | 62,63 | |||
| 30 | 62,63 | |||
| 07.05.2025 | 10:20:42,583 | 400 | 62,67 | |
| 400 | 62,67 | |||
| 400 | 62,67 | |||
| 07.05.2025 | 10:20:38,874 | 8 | 62,73 | |
| 8 | 62,73 | |||
| 8 | 62,73 | |||
| 07.05.2025 | 10:20:24,642 | 50 | 62,84 | |
| 50 | 62,84 | |||
| 50 | 62,84 | |||
| 07.05.2025 | 10:20:17,675 | 100 | 62,86 | |
| 100 | 62,86 | |||
| 100 | 62,86 | |||
| 07.05.2025 | 10:20:09,318 | 60 | 62,91 | |
| 60 | 62,91 | |||
| 60 | 62,91 | |||
| 07.05.2025 | 10:20:01,048 | 80 | 62,96 | |
| 80 | 62,96 | |||
| 80 | 62,96 | |||
| 07.05.2025 | 10:19:54,103 | 75 | 62,95 | |
| 75 | 62,95 | |||
| 75 | 62,95 | |||
| 07.05.2025 | 10:19:46,056 | 23 | 62,85 | |
| 23 | 62,85 | |||
| 23 | 62,85 | |||
| 07.05.2025 | 10:19:42,252 | 80 | 62,88 | |
| 80 | 62,88 | |||
| 80 | 62,88 | |||
| 07.05.2025 | 10:19:21,102 | 90 | 62,96 | |
| 90 | 62,96 | |||
| 90 | 62,96 | |||
| 07.05.2025 | 10:19:11,409 | 300 | 62,90 | |
| 300 | 62,90 | |||
| 300 | 62,90 | |||
| 07.05.2025 | 10:19:07,924 | 83 | 62,83 | |
| 83 | 62,83 | |||
| 83 | 62,83 | |||
| 07.05.2025 | 10:19:03,407 | 60 | 62,85 | |
| 60 | 62,85 | |||
| 60 | 62,85 | |||
| 07.05.2025 | 10:19:03,244 | 20 | 62,80 | |
| 20 | 62,80 | |||
| 20 | 62,80 | |||
| 07.05.2025 | 10:19:01,484 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 07.05.2025 | 10:18:42,630 | 95 | 62,73 | |
| 95 | 62,73 | |||
| 95 | 62,73 | |||
| 07.05.2025 | 10:18:35,004 | 34 | 62,70 | |
| 34 | 62,70 | |||
| 34 | 62,70 | |||
| 07.05.2025 | 10:18:20,716 | 1 000 | 62,69 | |
| 1 000 | 62,69 | |||
| 1 000 | 62,69 | |||
| 07.05.2025 | 10:18:12,366 | 35 | 62,64 | |
| 35 | 62,64 | |||
| 35 | 62,64 | |||
| 07.05.2025 | 10:17:56,389 | 30 | 62,55 | |
| 30 | 62,55 | |||
| 30 | 62,55 | |||
| 07.05.2025 | 10:17:48,424 | 13 | 62,63 | |
| 13 | 62,63 | |||
| 13 | 62,63 | |||
| 07.05.2025 | 10:17:46,573 | 25 | 62,63 | |
| 25 | 62,63 | |||
| 25 | 62,63 | |||
| 07.05.2025 | 10:17:42,066 | 130 | 62,65 | |
| 130 | 62,65 | |||
| 130 | 62,65 | |||
| 07.05.2025 | 10:17:41,128 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 07.05.2025 | 10:17:35,541 | 100 | 62,75 | |
| 100 | 62,75 | |||
| 100 | 62,75 | |||
| 07.05.2025 | 10:17:33,671 | 389 | 62,74 | |
| 389 | 62,74 | |||
| 389 | 62,74 | |||
| 07.05.2025 | 10:17:26,671 | 100 | 62,71 | |
| 100 | 62,71 | |||
| 100 | 62,71 | |||
| 07.05.2025 | 10:17:25,422 | 65 | 62,64 | |
| 65 | 62,64 | |||
| 65 | 62,64 | |||
| 07.05.2025 | 10:17:11,990 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 07.05.2025 | 10:17:10,584 | 32 | 62,51 | |
| 32 | 62,51 | |||
| 32 | 62,51 | |||
| 07.05.2025 | 10:17:04,738 | 15 | 62,51 | |
| 15 | 62,51 | |||
| 15 | 62,51 | |||
| 07.05.2025 | 10:16:53,110 | 25 | 62,43 | |
| 25 | 62,43 | |||
| 25 | 62,43 | |||
| 07.05.2025 | 10:16:52,373 | 480 | 62,42 | |
| 480 | 62,42 | |||
| 480 | 62,42 | |||
| 07.05.2025 | 10:16:49,691 | 424 | 62,40 | |
| 1 | 62,40 | |||
| 10 | 62,40 | |||
| 413 | 62,40 | |||
| 424 | 62,40 | |||
| 07.05.2025 | 10:16:46,925 | 1 000 | 62,40 | |
| 1 000 | 62,40 | |||
| 1 000 | 62,40 | |||
| 07.05.2025 | 10:16:42,699 | 1 000 | 62,40 | |
| 1 000 | 62,40 | |||
| 1 000 | 62,40 | |||
| 07.05.2025 | 10:16:42,621 | 20 | 62,39 | |
| 20 | 62,39 | |||
| 20 | 62,39 | |||
| 07.05.2025 | 10:16:17,386 | 28 | 62,36 | |
| 28 | 62,36 | |||
| 28 | 62,36 | |||
| 07.05.2025 | 10:16:06,728 | 165 | 62,31 | |
| 165 | 62,31 | |||
| 165 | 62,31 | |||
| 07.05.2025 | 10:16:06,381 | 100 | 62,35 | |
| 100 | 62,35 | |||
| 100 | 62,35 | |||
| 07.05.2025 | 10:15:59,565 | 85 | 62,39 | |
| 85 | 62,39 | |||
| 85 | 62,39 | |||
| 07.05.2025 | 10:15:51,494 | 80 | 62,38 | |
| 80 | 62,38 | |||
| 80 | 62,38 | |||
| 07.05.2025 | 10:15:44,448 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 07.05.2025 | 10:15:41,662 | 17 | 62,37 | |
| 17 | 62,37 | |||
| 17 | 62,37 | |||
| 07.05.2025 | 10:15:32,861 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 07.05.2025 | 10:15:31,631 | 161 | 62,40 | |
| 161 | 62,40 | |||
| 161 | 62,40 | |||
| 07.05.2025 | 10:15:22,329 | 1 000 | 62,40 | |
| 585 | 62,40 | |||
| 1 000 | 62,40 | |||
| 415 | 62,40 | |||
| 07.05.2025 | 10:15:03,901 | 5 | 62,35 | |
| 5 | 62,35 | |||
| 5 | 62,35 | |||
| 07.05.2025 | 10:14:40,251 | 1 | 62,33 | |
| 1 | 62,33 | |||
| 1 | 62,33 | |||
| 07.05.2025 | 10:14:31,888 | 5 | 62,31 | |
| 5 | 62,31 | |||
| 5 | 62,31 | |||
| 07.05.2025 | 10:14:10,938 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 07.05.2025 | 10:14:01,978 | 16 | 62,32 | |
| 16 | 62,32 | |||
| 16 | 62,32 | |||
| 07.05.2025 | 10:13:59,593 | 15 | 62,32 | |
| 15 | 62,32 | |||
| 15 | 62,32 | |||
| 07.05.2025 | 10:13:32,662 | 8 | 62,30 | |
| 8 | 62,30 | |||
| 8 | 62,30 | |||
| 07.05.2025 | 10:13:30,590 | 125 | 62,33 | |
| 125 | 62,33 | |||
| 125 | 62,33 | |||
| 07.05.2025 | 10:13:19,206 | 849 | 62,32 | |
| 849 | 62,32 | |||
| 849 | 62,32 | |||
| 07.05.2025 | 10:13:17,988 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 07.05.2025 | 10:13:17,458 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 07.05.2025 | 10:13:07,585 | 4 | 62,36 | |
| 4 | 62,36 | |||
| 4 | 62,36 | |||
| 07.05.2025 | 10:12:54,934 | 602 | 62,39 | |
| 602 | 62,39 | |||
| 602 | 62,39 | |||
| 07.05.2025 | 10:12:53,039 | 1 000 | 62,39 | |
| 1 000 | 62,39 | |||
| 1 000 | 62,39 | |||
| 07.05.2025 | 10:12:52,918 | 100 | 62,41 | |
| 100 | 62,41 | |||
| 100 | 62,41 | |||
| 07.05.2025 | 10:12:35,487 | 20 | 62,35 | |
| 20 | 62,35 | |||
| 20 | 62,35 | |||
| 07.05.2025 | 10:12:34,694 | 20 | 62,36 | |
| 20 | 62,36 | |||
| 20 | 62,36 | |||
| 07.05.2025 | 10:12:34,058 | 20 | 62,36 | |
| 20 | 62,36 | |||
| 20 | 62,36 | |||
| 07.05.2025 | 10:12:23,649 | 63 | 62,37 | |
| 63 | 62,37 | |||
| 63 | 62,37 | |||
| 07.05.2025 | 10:12:03,455 | 1 000 | 62,30 | |
| 1 000 | 62,30 | |||
| 1 000 | 62,30 | |||
| 07.05.2025 | 10:12:00,633 | 1 000 | 62,30 | |
| 1 000 | 62,30 | |||
| 1 000 | 62,30 | |||
| 07.05.2025 | 10:11:58,032 | 300 | 62,31 | |
| 300 | 62,31 | |||
| 300 | 62,31 | |||
| 07.05.2025 | 10:11:57,172 | 10 | 62,34 | |
| 10 | 62,34 | |||
| 10 | 62,34 | |||
| 07.05.2025 | 10:11:55,936 | 10 | 62,31 | |
| 10 | 62,31 | |||
| 10 | 62,31 | |||
| 07.05.2025 | 10:11:55,122 | 8 | 62,31 | |
| 8 | 62,31 | |||
| 8 | 62,31 | |||
| 07.05.2025 | 10:11:39,188 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 07.05.2025 | 10:11:36,697 | 32 | 62,43 | |
| 32 | 62,43 | |||
| 32 | 62,43 | |||
| 07.05.2025 | 10:11:34,111 | 7 | 62,47 | |
| 7 | 62,47 | |||
| 7 | 62,47 | |||
| 07.05.2025 | 10:11:20,328 | 135 | 62,52 | |
| 135 | 62,52 | |||
| 135 | 62,52 | |||
| 07.05.2025 | 10:11:17,454 | 8 | 62,52 | |
| 8 | 62,52 | |||
| 8 | 62,52 | |||
| 07.05.2025 | 10:11:16,269 | 5 | 62,49 | |
| 5 | 62,49 | |||
| 5 | 62,49 | |||
| 07.05.2025 | 10:11:15,357 | 2 | 62,48 | |
| 2 | 62,48 | |||
| 2 | 62,48 | |||
| 07.05.2025 | 10:11:05,492 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 07.05.2025 | 10:10:57,304 | 50 | 62,54 | |
| 50 | 62,54 | |||
| 50 | 62,54 | |||
| 07.05.2025 | 10:10:39,791 | 48 | 62,63 | |
| 48 | 62,63 | |||
| 48 | 62,63 | |||
| 07.05.2025 | 10:10:39,682 | 20 | 62,55 | |
| 20 | 62,55 | |||
| 20 | 62,55 | |||
| 07.05.2025 | 10:10:37,309 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 07.05.2025 | 10:10:32,008 | 146 | 62,58 | |
| 146 | 62,58 | |||
| 146 | 62,58 | |||
| 07.05.2025 | 10:10:27,691 | 418 | 62,50 | |
| 7 | 62,50 | |||
| 36 | 62,50 | |||
| 418 | 62,50 | |||
| 200 | 62,50 | |||
| 100 | 62,50 | |||
| 75 | 62,50 | |||
| 07.05.2025 | 10:10:27,473 | 1 000 | 62,47 | |
| 1 000 | 62,47 | |||
| 1 000 | 62,47 | |||
| 07.05.2025 | 10:10:24,288 | 1 000 | 62,47 | |
| 1 000 | 62,47 | |||
| 1 000 | 62,47 | |||
| 07.05.2025 | 10:10:07,829 | 8 | 62,39 | |
| 8 | 62,39 | |||
| 8 | 62,39 | |||
| 07.05.2025 | 10:10:02,101 | 110 | 62,38 | |
| 110 | 62,38 | |||
| 110 | 62,38 | |||
| 07.05.2025 | 10:09:56,534 | 125 | 62,40 | |
| 125 | 62,40 | |||
| 125 | 62,40 | |||
| 07.05.2025 | 10:09:53,154 | 40 | 62,37 | |
| 40 | 62,37 | |||
| 40 | 62,37 | |||
| 07.05.2025 | 10:09:50,105 | 100 | 62,35 | |
| 100 | 62,35 | |||
| 100 | 62,35 | |||
| 07.05.2025 | 10:09:49,609 | 40 | 62,29 | |
| 40 | 62,29 | |||
| 40 | 62,29 | |||
| 07.05.2025 | 10:09:48,041 | 350 | 62,30 | |
| 350 | 62,30 | |||
| 350 | 62,30 | |||
| 07.05.2025 | 10:09:25,103 | 1 000 | 62,13 | |
| 1 000 | 62,13 | |||
| 1 000 | 62,13 | |||
| 07.05.2025 | 10:08:56,088 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 07.05.2025 | 10:08:54,755 | 38 | 62,24 | |
| 38 | 62,24 | |||
| 38 | 62,24 | |||
| 07.05.2025 | 10:08:50,278 | 140 | 62,19 | |
| 140 | 62,19 | |||
| 140 | 62,19 | |||
| 07.05.2025 | 10:08:39,314 | 30 | 62,22 | |
| 30 | 62,22 | |||
| 30 | 62,22 | |||
| 07.05.2025 | 10:08:38,235 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 10 | 62,22 | |||
| 07.05.2025 | 10:08:10,862 | 50 | 62,17 | |
| 50 | 62,17 | |||
| 50 | 62,17 | |||
| 07.05.2025 | 10:08:10,144 | 65 | 62,17 | |
| 65 | 62,17 | |||
| 65 | 62,17 | |||
| 07.05.2025 | 10:08:09,405 | 25 | 62,17 | |
| 25 | 62,17 | |||
| 25 | 62,17 | |||
| 07.05.2025 | 10:08:08,691 | 60 | 62,17 | |
| 60 | 62,17 | |||
| 60 | 62,17 | |||
| 07.05.2025 | 10:08:07,985 | 30 | 62,17 | |
| 30 | 62,17 | |||
| 30 | 62,17 | |||
| 07.05.2025 | 10:08:07,861 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 07.05.2025 | 10:08:07,258 | 15 | 62,22 | |
| 15 | 62,22 | |||
| 15 | 62,22 | |||
| 07.05.2025 | 10:07:56,565 | 90 | 62,21 | |
| 90 | 62,21 | |||
| 90 | 62,21 | |||
| 07.05.2025 | 10:07:39,597 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 07.05.2025 | 10:07:37,385 | 6 | 62,30 | |
| 6 | 62,30 | |||
| 6 | 62,30 | |||
| 07.05.2025 | 10:07:36,391 | 230 | 62,29 | |
| 230 | 62,29 | |||
| 230 | 62,29 | |||
| 07.05.2025 | 10:07:30,100 | 20 | 62,32 | |
| 20 | 62,32 | |||
| 20 | 62,32 | |||
| 07.05.2025 | 10:07:28,474 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 07.05.2025 | 10:07:23,782 | 9 | 62,27 | |
| 9 | 62,27 | |||
| 9 | 62,27 | |||
| 07.05.2025 | 10:07:19,666 | 17 | 62,27 | |
| 17 | 62,27 | |||
| 17 | 62,27 | |||
| 07.05.2025 | 10:06:29,978 | 350 | 62,30 | |
| 170 | 62,30 | |||
| 350 | 62,30 | |||
| 180 | 62,30 | |||
| 07.05.2025 | 10:06:26,215 | 225 | 62,29 | |
| 225 | 62,29 | |||
| 225 | 62,29 | |||
| 07.05.2025 | 10:06:17,903 | 65 | 62,25 | |
| 65 | 62,25 | |||
| 65 | 62,25 | |||
| 07.05.2025 | 10:05:51,503 | 2 065 | 62,15 | |
| 2 040 | 62,15 | |||
| 1 789 | 62,15 | |||
| 50 | 62,15 | |||
| 13 | 62,15 | |||
| 16 | 62,15 | |||
| 25 | 62,15 | |||
| 27 | 62,15 | |||
| 100 | 62,15 | |||
| 70 | 62,15 | |||
| 07.05.2025 | 10:05:21,260 | 1 000 | 62,25 | |
| 1 000 | 62,25 | |||
| 1 000 | 62,25 | |||
| 07.05.2025 | 10:05:00,742 | 120 | 62,20 | |
| 120 | 62,20 | |||
| 120 | 62,20 | |||
| 07.05.2025 | 10:04:54,873 | 40 | 62,13 | |
| 40 | 62,13 | |||
| 40 | 62,13 | |||
| 07.05.2025 | 10:04:28,737 | 220 | 62,16 | |
| 220 | 62,16 | |||
| 220 | 62,16 | |||
| 07.05.2025 | 10:04:28,041 | 35 | 62,16 | |
| 35 | 62,16 | |||
| 35 | 62,16 | |||
| 07.05.2025 | 10:04:19,416 | 20 | 62,16 | |
| 20 | 62,16 | |||
| 20 | 62,16 | |||
| 07.05.2025 | 10:04:09,448 | 75 | 62,16 | |
| 75 | 62,16 | |||
| 75 | 62,16 | |||
| 07.05.2025 | 10:04:08,372 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 07.05.2025 | 10:04:03,160 | 100 | 62,09 | |
| 100 | 62,09 | |||
| 100 | 62,09 | |||
| 07.05.2025 | 10:03:52,936 | 100 | 62,12 | |
| 100 | 62,12 | |||
| 100 | 62,12 | |||
| 07.05.2025 | 10:03:38,998 | 3 | 62,16 | |
| 3 | 62,16 | |||
| 3 | 62,16 | |||
| 07.05.2025 | 10:03:30,502 | 300 | 62,12 | |
| 300 | 62,12 | |||
| 300 | 62,12 | |||
| 07.05.2025 | 10:03:10,913 | 80 | 62,16 | |
| 80 | 62,16 | |||
| 80 | 62,16 | |||
| 07.05.2025 | 10:03:04,092 | 50 | 62,13 | |
| 50 | 62,13 | |||
| 50 | 62,13 | |||
| 07.05.2025 | 10:02:39,387 | 25 | 62,12 | |
| 23 | 62,12 | |||
| 2 | 62,12 | |||
| 25 | 62,12 | |||
| 07.05.2025 | 10:02:26,656 | 201 | 62,11 | |
| 201 | 62,11 | |||
| 201 | 62,11 | |||
| 07.05.2025 | 10:02:13,142 | 14 | 62,05 | |
| 14 | 62,05 | |||
| 14 | 62,05 | |||
| 07.05.2025 | 10:02:04,977 | 40 | 62,06 | |
| 40 | 62,06 | |||
| 40 | 62,06 | |||
| 07.05.2025 | 10:01:46,782 | 46 | 61,95 | |
| 46 | 61,95 | |||
| 46 | 61,95 | |||
| 07.05.2025 | 10:01:15,072 | 79 | 61,82 | |
| 79 | 61,82 | |||
| 79 | 61,82 | |||
| 07.05.2025 | 10:01:08,499 | 1 000 | 61,80 | |
| 1 000 | 61,80 | |||
| 1 000 | 61,80 | |||
| 07.05.2025 | 10:01:08,420 | 2 | 61,83 | |
| 2 | 61,83 | |||
| 2 | 61,83 | |||
| 07.05.2025 | 10:01:02,683 | 80 | 61,90 | |
| 80 | 61,90 | |||
| 80 | 61,90 | |||
| 07.05.2025 | 10:00:46,644 | 30 | 61,96 | |
| 30 | 61,96 | |||
| 30 | 61,96 | |||
| 07.05.2025 | 10:00:22,931 | 23 | 62,01 | |
| 23 | 62,01 | |||
| 23 | 62,01 | |||
| 07.05.2025 | 10:00:16,720 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 07.05.2025 | 10:00:14,067 | 20 | 62,06 | |
| 20 | 62,06 | |||
| 20 | 62,06 | |||
| 07.05.2025 | 10:00:01,182 | 700 | 62,00 | |
| 700 | 62,00 | |||
| 700 | 62,00 | |||
| 07.05.2025 | 09:59:43,693 | 20 | 62,17 | |
| 20 | 62,17 | |||
| 20 | 62,17 | |||
| 07.05.2025 | 09:59:42,342 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 07.05.2025 | 09:59:36,173 | 110 | 62,20 | |
| 110 | 62,20 | |||
| 110 | 62,20 | |||
| 07.05.2025 | 09:59:33,052 | 10 | 62,18 | |
| 10 | 62,18 | |||
| 10 | 62,18 | |||
| 07.05.2025 | 09:59:31,175 | 67 | 62,14 | |
| 50 | 62,14 | |||
| 17 | 62,14 | |||
| 67 | 62,14 | |||
| 07.05.2025 | 09:59:17,912 | 40 | 62,09 | |
| 40 | 62,09 | |||
| 40 | 62,09 | |||
| 07.05.2025 | 09:59:03,748 | 12 | 62,04 | |
| 12 | 62,04 | |||
| 12 | 62,04 | |||
| 07.05.2025 | 09:58:38,765 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 650,00
Ask: 1 654,50
Umsatz: 145 623 TEUR -
Alphabet Inc. Class A
Bid: 132,78 / Ask: 132,92
Umsatz: 44 104 TEUR -
Allianz SE
Bid: 373,10 / Ask: 373,60
Umsatz: 34 095 TEUR -
RENK Group AG
Bid: 57,05 / Ask: 57,15
Umsatz: 26 003 TEUR -
HENSOLDT AG
Bid: 69,85 / Ask: 70,10
Umsatz: 25 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:39:39
Letzte Aktualisierung:
07.05.2025 @ 21:39:39