Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1891

4210

40,915

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	11:41:38,356	8		41,93
			8	41,93
			8	41,93
05.08.2025	11:41:21,917	250		41,92
			250	41,92
			250	41,92
05.08.2025	11:41:20,141	250		41,92
			250	41,92
			250	41,92
05.08.2025	11:41:04,881	23		41,93
			23	41,93
			23	41,93
05.08.2025	11:40:38,569	240		41,96
			240	41,96
			240	41,96
05.08.2025	11:40:38,113	50		41,945
			50	41,945
			50	41,945
05.08.2025	11:40:36,407	25		41,96
			25	41,96
			25	41,96
05.08.2025	11:39:50,635	60		41,93
			60	41,93
			60	41,93
05.08.2025	11:39:36,875	17		41,93
			17	41,93
			17	41,93
05.08.2025	11:38:44,384	30		41,93
			30	41,93
			30	41,93
05.08.2025	11:38:41,954	60		41,905
			60	41,905
			60	41,905
05.08.2025	11:38:35,507	28		41,935
			28	41,935
			28	41,935
05.08.2025	11:38:25,627	34		41,935
			34	41,935
			34	41,935
05.08.2025	11:38:25,205	222		41,935
			222	41,935
			222	41,935
05.08.2025	11:38:08,743	100		41,93
			100	41,93
			100	41,93
05.08.2025	11:38:03,954	250		41,94
			250	41,94
			250	41,94
05.08.2025	11:37:47,953	3		41,935
			3	41,935
			3	41,935
05.08.2025	11:37:43,125	2		41,955
			2	41,955
			2	41,955
05.08.2025	11:36:36,188	200		41,95
			200	41,95
			200	41,95
05.08.2025	11:36:32,403	32		41,93
			32	41,93
			32	41,93
05.08.2025	11:36:31,378	12		41,95
			12	41,95
			12	41,95
05.08.2025	11:36:00,539	24		41,975
			24	41,975
			24	41,975
05.08.2025	11:35:41,969	23		41,94
			23	41,94
			23	41,94
05.08.2025	11:35:33,520	50		41,935
			50	41,935
			50	41,935
05.08.2025	11:35:19,618	1 000		41,93
			1 000	41,93
			1 000	41,93
05.08.2025	11:35:19,201	87		41,91
			87	41,91
			87	41,91
05.08.2025	11:35:14,627	25		41,94
			25	41,94
			25	41,94
05.08.2025	11:35:11,766	58		41,915
			58	41,915
			58	41,915
05.08.2025	11:35:05,494	240		41,93
			240	41,93
			240	41,93
05.08.2025	11:35:04,084	90		41,93
			90	41,93
			90	41,93
05.08.2025	11:34:58,218	4		41,92
			4	41,92
			4	41,92
05.08.2025	11:34:50,084	600		41,875
			600	41,875
			600	41,875
05.08.2025	11:34:45,459	47		41,90
			47	41,90
			47	41,90
05.08.2025	11:34:29,928	50		41,87
			50	41,87
			50	41,87
05.08.2025	11:34:22,832	475		41,85
			475	41,85
			475	41,85
05.08.2025	11:34:06,981	12		41,85
			12	41,85
			12	41,85
05.08.2025	11:34:01,649	24		41,85
			24	41,85
			24	41,85
05.08.2025	11:33:29,762	9		41,85
			9	41,85
			9	41,85
05.08.2025	11:33:02,583	25		41,875
			25	41,875
			25	41,875
05.08.2025	11:32:52,092	10		41,86
			10	41,86
			10	41,86
05.08.2025	11:32:50,368	67		41,86
			67	41,86
			67	41,86
05.08.2025	11:32:48,859	40		41,86
			40	41,86
			40	41,86
05.08.2025	11:32:38,710	238		41,86
			238	41,86
			238	41,86
05.08.2025	11:32:35,511	25		41,86
			25	41,86
			25	41,86
05.08.2025	11:31:57,598	215		41,825
			215	41,825
			215	41,825
05.08.2025	11:31:52,006	96		41,825
			96	41,825
			96	41,825
05.08.2025	11:31:41,814	20		41,81
			20	41,81
			20	41,81
05.08.2025	11:31:19,577	3		41,815
			3	41,815
			3	41,815
05.08.2025	11:31:05,800	45		41,815
			45	41,815
			45	41,815
05.08.2025	11:31:00,016	100		41,79
			100	41,79
			100	41,79
05.08.2025	11:30:42,571	400		41,80
			400	41,80
			400	41,80
05.08.2025	11:30:24,723	115		41,80
			115	41,80
			55	41,80
			50	41,80
			10	41,80
05.08.2025	11:30:24,340	2		41,815
			2	41,815
			2	41,815
05.08.2025	11:30:11,292	100		41,84
			100	41,84
			100	41,84
05.08.2025	11:29:53,048	200		41,88
			200	41,88
			200	41,88
05.08.2025	11:29:44,178	9 242		41,89
			300	41,89
			8 922	41,89
			20	41,89
			9 000	41,89
			239	41,89
			3	41,89
05.08.2025	11:28:46,222	3 000		41,825
			3 000	41,825
			3 000	41,825
05.08.2025	11:28:44,972	12		41,825
			12	41,825
			12	41,825
05.08.2025	11:28:39,927	30		41,84
			30	41,84
			30	41,84
05.08.2025	11:28:28,585	71		41,875
			71	41,875
			71	41,875
05.08.2025	11:27:52,824	775		41,87
			775	41,87
			775	41,87
05.08.2025	11:27:51,504	150		41,87
			150	41,87
			150	41,87
05.08.2025	11:27:49,322	70		41,87
			70	41,87
			70	41,87
05.08.2025	11:27:25,981	600		41,84
			600	41,84
			600	41,84
05.08.2025	11:27:25,853	5		41,87
			5	41,87
			5	41,87
05.08.2025	11:27:11,553	450		41,87
			450	41,87
			450	41,87
05.08.2025	11:27:03,775	60		41,85
			60	41,85
			60	41,85
05.08.2025	11:26:57,258	70		41,87
			70	41,87
			70	41,87
05.08.2025	11:26:53,625	18		41,87
			18	41,87
			18	41,87
05.08.2025	11:26:48,428	50		41,87
			50	41,87
			50	41,87
05.08.2025	11:26:44,099	100		41,82
			100	41,82
			100	41,82
05.08.2025	11:26:32,087	100		41,85
			100	41,85
			100	41,85
05.08.2025	11:26:27,168	27		41,85
			27	41,85
			27	41,85
05.08.2025	11:26:10,347	35		41,855
			35	41,855
			35	41,855
05.08.2025	11:26:08,076	32		41,87
			32	41,87
			32	41,87
05.08.2025	11:26:03,718	15		41,87
			15	41,87
			15	41,87
05.08.2025	11:25:51,347	25		41,88
			25	41,88
			25	41,88
05.08.2025	11:25:23,444	238		41,875
			238	41,875
			238	41,875
05.08.2025	11:24:59,075	20		41,90
			20	41,90
			20	41,90
05.08.2025	11:24:50,578	70		41,875
			70	41,875
			70	41,875
05.08.2025	11:24:46,119	3		41,875
			3	41,875
			3	41,875
05.08.2025	11:24:38,841	3		41,875
			3	41,875
			3	41,875
05.08.2025	11:24:35,518	150		41,855
			150	41,855
			150	41,855
05.08.2025	11:24:31,362	1		41,86
			1	41,86
			1	41,86
05.08.2025	11:24:22,615	727		41,86
			727	41,86
			727	41,86
05.08.2025	11:24:19,926	40		41,86
			40	41,86
			40	41,86
05.08.2025	11:24:12,858	3		41,86
			3	41,86
			3	41,86
05.08.2025	11:23:57,268	130		41,86
			130	41,86
			130	41,86
05.08.2025	11:23:57,050	15		41,86
			15	41,86
			15	41,86
05.08.2025	11:23:56,141	300		41,86
			300	41,86
			300	41,86
05.08.2025	11:23:52,914	58		41,85
			58	41,85
			58	41,85
05.08.2025	11:23:48,044	1		41,86
			1	41,86
			1	41,86
05.08.2025	11:23:34,837	40		41,85
			40	41,85
			40	41,85
05.08.2025	11:23:15,265	10		41,85
			10	41,85
			10	41,85
05.08.2025	11:23:04,555	30		41,85
			30	41,85
			30	41,85
05.08.2025	11:22:59,477	2		41,85
			2	41,85
			2	41,85
05.08.2025	11:22:58,983	7		41,85
			7	41,85
			7	41,85
05.08.2025	11:22:47,233	24		41,85
			24	41,85
			24	41,85
05.08.2025	11:22:46,744	25		41,86
			25	41,86
			25	41,86
05.08.2025	11:22:43,126	100		41,855
			100	41,855
			100	41,855
05.08.2025	11:22:32,756	30		41,88
			30	41,88
			30	41,88
05.08.2025	11:22:13,679	2 400		41,87
			2 400	41,87
			2 400	41,87
05.08.2025	11:22:08,340	36		41,88
			36	41,88
			36	41,88
05.08.2025	11:21:47,975	3		41,85
			3	41,85
			3	41,85
05.08.2025	11:21:40,439	130		41,855
			130	41,855
			130	41,855
05.08.2025	11:21:38,911	2		41,855
			2	41,855
			2	41,855
05.08.2025	11:21:22,219	30		41,85
			30	41,85
			30	41,85
05.08.2025	11:21:18,498	37		41,83
			37	41,83
			37	41,83
05.08.2025	11:21:16,682	2		41,85
			2	41,85
			2	41,85
05.08.2025	11:21:11,986	40		41,85
			40	41,85
			40	41,85
05.08.2025	11:21:02,362	125		41,86
			125	41,86
			125	41,86
05.08.2025	11:21:00,894	56		41,84
			56	41,84
			56	41,84
05.08.2025	11:20:48,217	100		41,825
			100	41,825
			100	41,825
05.08.2025	11:20:15,279	60		41,835
			60	41,835
			60	41,835
05.08.2025	11:20:10,437	75		41,835
			75	41,835
			75	41,835
05.08.2025	11:19:59,065	143		41,84
			143	41,84
			143	41,84
05.08.2025	11:19:49,431	100		41,86
			100	41,86
			100	41,86
05.08.2025	11:19:40,003	2		41,88
			2	41,88
			2	41,88
05.08.2025	11:19:39,280	25		41,88
			25	41,88
			25	41,88
05.08.2025	11:19:36,791	48		41,885
			48	41,885
			48	41,885
05.08.2025	11:19:33,435	100		41,885
			100	41,885
			100	41,885
05.08.2025	11:19:33,306	10		41,90
			10	41,90
			10	41,90
05.08.2025	11:19:24,058	10		41,90
			10	41,90
			10	41,90
05.08.2025	11:19:21,142	200		41,885
			200	41,885
			200	41,885
05.08.2025	11:19:20,151	105		41,885
			105	41,885
			105	41,885
05.08.2025	11:19:15,531	3		41,885
			3	41,885
			3	41,885
05.08.2025	11:19:14,025	143		41,90
			143	41,90
			143	41,90
05.08.2025	11:19:09,506	8		41,915
			8	41,915
			8	41,915
05.08.2025	11:18:52,164	239		41,90
			239	41,90
			239	41,90
05.08.2025	11:18:51,071	10		41,90
			10	41,90
			10	41,90
05.08.2025	11:18:44,081	143		41,90
			143	41,90
			143	41,90
05.08.2025	11:18:36,492	1		41,915
			1	41,915
			1	41,915
05.08.2025	11:18:19,288	3		41,855
			3	41,855
			3	41,855
05.08.2025	11:18:12,017	30		41,86
			30	41,86
			30	41,86
05.08.2025	11:18:01,760	21		41,82
			21	41,82
			21	41,82
05.08.2025	11:18:01,616	52		41,835
			52	41,835
			52	41,835
05.08.2025	11:17:26,130	50		41,825
			50	41,825
			50	41,825
05.08.2025	11:17:20,148	100		41,86
			100	41,86
			100	41,86
05.08.2025	11:17:19,798	175		41,86
			175	41,86
			175	41,86
05.08.2025	11:17:12,457	20		41,86
			20	41,86
			20	41,86
05.08.2025	11:17:11,896	10		41,845
			10	41,845
			10	41,845
05.08.2025	11:16:52,850	143		41,90
			143	41,90
			143	41,90
05.08.2025	11:16:52,633	3		41,885
			3	41,885
			3	41,885
05.08.2025	11:16:52,230	1		41,90
			1	41,90
			1	41,90
05.08.2025	11:16:49,886	125		41,885
			125	41,885
			125	41,885
05.08.2025	11:16:31,694	100		41,915
			100	41,915
			100	41,915
05.08.2025	11:16:29,687	8		41,89
			8	41,89
			8	41,89
05.08.2025	11:16:28,024	99		41,89
			99	41,89
			99	41,89
05.08.2025	11:16:17,398	1		41,915
			1	41,915
			1	41,915
05.08.2025	11:16:13,548	22		41,93
			22	41,93
			22	41,93
05.08.2025	11:16:04,067	1		41,94
			1	41,94
			1	41,94
05.08.2025	11:15:51,860	35		41,97
			35	41,97
			35	41,97
05.08.2025	11:15:46,987	50		41,975
			50	41,975
			50	41,975
05.08.2025	11:15:40,079	10		41,975
			10	41,975
			10	41,975
05.08.2025	11:15:37,056	5		41,995
			5	41,995
			5	41,995
05.08.2025	11:15:25,979	1		42,00
			1	42,00
			1	42,00
05.08.2025	11:15:17,929	8		42,00
			8	42,00
			8	42,00
05.08.2025	11:15:09,591	20		41,97
			20	41,97
			20	41,97
05.08.2025	11:14:49,564	400		41,97
			400	41,97
			400	41,97
05.08.2025	11:14:40,728	45		41,96
			45	41,96
			45	41,96
05.08.2025	11:13:58,004	75		41,95
			5	41,95
			70	41,95
			75	41,95
05.08.2025	11:13:28,255	67		41,97
			67	41,97
			67	41,97
05.08.2025	11:13:25,250	50		41,955
			50	41,955
			50	41,955
05.08.2025	11:13:20,895	50		41,955
			50	41,955
			50	41,955
05.08.2025	11:13:18,210	100		41,975
			100	41,975
			100	41,975
05.08.2025	11:13:07,781	1		41,955
			1	41,955
			1	41,955
05.08.2025	11:13:01,271	130		41,955
			130	41,955
			130	41,955
05.08.2025	11:12:48,072	3		41,955
			3	41,955
			3	41,955
05.08.2025	11:12:44,341	250		41,975
			250	41,975
			250	41,975
05.08.2025	11:12:24,818	2		41,98
			2	41,98
			2	41,98
05.08.2025	11:12:13,537	668		41,985
			668	41,985
			668	41,985
05.08.2025	11:12:11,093	250		41,985
			250	41,985
			250	41,985
05.08.2025	11:11:57,341	200		42,00
			200	42,00
			200	42,00
05.08.2025	11:11:29,998	2		41,975
			2	41,975
			2	41,975
05.08.2025	11:11:29,492	12		41,975
			12	41,975
			12	41,975
05.08.2025	11:11:26,379	60		41,975
			60	41,975
			60	41,975
05.08.2025	11:11:25,416	150		41,95
			150	41,95
			150	41,95
05.08.2025	11:11:24,719	7		41,975
			7	41,975
			7	41,975
05.08.2025	11:11:15,059	25		41,975
			25	41,975
			25	41,975
05.08.2025	11:11:01,336	30		41,975
			30	41,975
			30	41,975
05.08.2025	11:10:56,510	1 627		42,00
			300	42,00
			1 627	42,00
			45	42,00
			1 000	42,00
			280	42,00
			2	42,00
05.08.2025	11:10:54,848	24		41,995
			24	41,995
			24	41,995
05.08.2025	11:10:47,211	758		41,96
			758	41,96
			758	41,96
05.08.2025	11:10:46,014	400		41,95
			400	41,95
			400	41,95
05.08.2025	11:10:08,537	3		41,875
			3	41,875
			3	41,875
05.08.2025	11:09:49,024	30		41,92
			30	41,92
			30	41,92
05.08.2025	11:09:26,581	4		41,94
			4	41,94
			4	41,94
05.08.2025	11:09:06,113	30		41,925
			30	41,925
			30	41,925
05.08.2025	11:09:02,345	75		41,92
			75	41,92
			75	41,92
05.08.2025	11:09:00,716	4		41,92
			4	41,92
			4	41,92
05.08.2025	11:08:59,404	24		41,92
			24	41,92
			24	41,92
05.08.2025	11:08:10,937	3		41,935
			3	41,935
			3	41,935
05.08.2025	11:07:59,236	85		41,96
			85	41,96
			85	41,96
05.08.2025	11:07:45,070	13		41,995
			13	41,995
			13	41,995
05.08.2025	11:07:13,902	75		41,95
			75	41,95
			75	41,95
05.08.2025	11:06:49,001	75		41,97
			75	41,97
			75	41,97
05.08.2025	11:06:42,814	40		41,97
			40	41,97
			40	41,97
05.08.2025	11:06:10,824	25		41,995
			25	41,995
			25	41,995
05.08.2025	11:06:08,889	170		41,995
			170	41,995
			170	41,995
05.08.2025	11:06:06,649	100		41,995
			100	41,995
			100	41,995
05.08.2025	11:05:48,751	150		41,99
			150	41,99
			150	41,99
05.08.2025	11:05:48,489	1 120		41,965
			1 120	41,965
			1 120	41,965
05.08.2025	11:05:47,778	7		41,975
			7	41,975
			7	41,975
05.08.2025	11:05:46,378	600		41,98
			600	41,98
			600	41,98
05.08.2025	11:05:35,739	10		41,935
			10	41,935
			10	41,935
05.08.2025	11:04:47,471	250		41,935
			250	41,935
			250	41,935
05.08.2025	11:04:44,973	3		41,935
			3	41,935
			3	41,935
05.08.2025	11:04:33,453	26		41,935
			26	41,935
			26	41,935
05.08.2025	11:04:22,428	50		41,95
			50	41,95
			50	41,95
05.08.2025	11:04:21,006	15		41,95
			15	41,95
			15	41,95
05.08.2025	11:04:06,052	25		41,92
			25	41,92
			25	41,92
05.08.2025	11:04:04,236	10		41,92
			10	41,92
			10	41,92
05.08.2025	11:04:01,481	100		41,90
			25	41,90
			75	41,90
			100	41,90
05.08.2025	11:03:50,451	475		41,92
			475	41,92
			475	41,92
05.08.2025	11:03:47,251	4		41,935
			4	41,935
			4	41,935
05.08.2025	11:03:28,425	90		41,92
			90	41,92
			90	41,92
05.08.2025	11:03:08,543	69		41,94
			69	41,94
			69	41,94
05.08.2025	11:02:56,942	10		41,95
			10	41,95
			10	41,95
05.08.2025	11:02:46,932	400		41,945
			400	41,945
			400	41,945
05.08.2025	11:02:38,291	6		41,95
			6	41,95
			6	41,95
05.08.2025	11:02:20,406	50		41,96
			50	41,96
			50	41,96
05.08.2025	11:02:07,525	47		41,96
			47	41,96
			47	41,96
05.08.2025	11:01:58,230	4		41,935
			4	41,935
			4	41,935
05.08.2025	11:01:53,729	35		41,96
			35	41,96
			35	41,96
05.08.2025	11:01:47,559	71		41,96
			71	41,96
			71	41,96
05.08.2025	11:01:31,735	40		41,925
			40	41,925
			40	41,925
05.08.2025	11:01:17,929	613		41,925
			613	41,925
			613	41,925
05.08.2025	11:00:45,954	2		41,95
			2	41,95
			2	41,95
05.08.2025	11:00:38,412	3		41,95
			3	41,95
			3	41,95
05.08.2025	11:00:31,884	300		41,95
			300	41,95
			300	41,95
05.08.2025	11:00:27,879	119		41,95
			119	41,95
			119	41,95
05.08.2025	11:00:21,646	50		41,95
			50	41,95
			50	41,95
05.08.2025	11:00:15,271	37		41,95
			37	41,95
			37	41,95
05.08.2025	11:00:15,199	1 000		41,95
			1 000	41,95
			1 000	41,95
05.08.2025	11:00:08,248	195		41,92
			195	41,92
			195	41,92
05.08.2025	10:59:39,104	100		41,94
			100	41,94
			100	41,94
05.08.2025	10:59:32,406	30		41,915
			30	41,915
			30	41,915
05.08.2025	10:59:29,956	100		41,935
			100	41,935
			100	41,935
05.08.2025	10:59:26,055	100		41,92
			100	41,92
			100	41,92
05.08.2025	10:59:25,915	50		41,90
			50	41,90
			50	41,90
05.08.2025	10:59:02,720	25		41,875
			25	41,875
			25	41,875
05.08.2025	10:59:02,359	25		41,875
			25	41,875
			25	41,875
05.08.2025	10:58:46,790	16		41,86
			16	41,86
			16	41,86
05.08.2025	10:58:28,976	3		41,88
			3	41,88
			3	41,88
05.08.2025	10:57:52,411	9		41,895
			9	41,895
			9	41,895
05.08.2025	10:57:49,090	50		41,895
			50	41,895
			50	41,895
05.08.2025	10:57:48,746	18		41,87
			18	41,87
			18	41,87
05.08.2025	10:57:31,834	15		41,865
			15	41,865
			15	41,865
05.08.2025	10:57:26,836	23		41,88
			23	41,88
			23	41,88
05.08.2025	10:57:17,648	3		41,86
			3	41,86
			3	41,86
05.08.2025	10:57:11,302	15		41,88
			15	41,88
			15	41,88
05.08.2025	10:56:58,034	71		41,875
			71	41,875
			71	41,875
05.08.2025	10:56:53,290	100		41,875
			100	41,875
			100	41,875
05.08.2025	10:56:45,696	9		41,875
			9	41,875
			9	41,875
05.08.2025	10:56:35,703	30		41,855
			30	41,855
			30	41,855
05.08.2025	10:56:28,984	12		41,835
			12	41,835
			12	41,835
05.08.2025	10:56:25,782	425		41,855
			425	41,855
			425	41,855
05.08.2025	10:56:25,295	400		41,85
			400	41,85
			400	41,85
05.08.2025	10:56:24,914	3		41,86
			3	41,86
			3	41,86
05.08.2025	10:55:42,650	50		41,80
			50	41,80
			50	41,80
05.08.2025	10:55:40,528	17		41,80
			17	41,80
			17	41,80
05.08.2025	10:55:03,186	35		41,80
			35	41,80
			35	41,80
05.08.2025	10:54:49,715	31		41,785
			31	41,785
			31	41,785
05.08.2025	10:54:39,224	70		41,785
			70	41,785
			70	41,785
05.08.2025	10:54:26,671	24		41,805
			24	41,805
			24	41,805
05.08.2025	10:54:23,486	50		41,805
			50	41,805
			50	41,805
05.08.2025	10:54:17,716	24		41,78
			24	41,78
			24	41,78
05.08.2025	10:54:15,760	50		41,805
			50	41,805
			50	41,805
05.08.2025	10:54:12,529	35		41,805
			35	41,805
			35	41,805
05.08.2025	10:54:06,765	150		41,805
			150	41,805
			150	41,805
05.08.2025	10:53:54,708	35		41,80
			35	41,80
			25	41,80
			10	41,80
05.08.2025	10:53:54,635	25		41,805
			25	41,805
			25	41,805
05.08.2025	10:53:50,428	100		41,79
			100	41,79
			100	41,79
05.08.2025	10:53:45,814	30		41,80
			30	41,80
			30	41,80
05.08.2025	10:53:30,814	10		41,795
			10	41,795
			10	41,795
05.08.2025	10:52:53,943	13		41,77
			13	41,77
			13	41,77
05.08.2025	10:52:43,294	15		41,77
			15	41,77
			15	41,77
05.08.2025	10:52:42,811	2		41,78
			2	41,78
			2	41,78
05.08.2025	10:52:34,583	75		41,78
			75	41,78
			75	41,78
05.08.2025	10:52:32,336	5		41,78
			5	41,78
			5	41,78
05.08.2025	10:52:20,997	10		41,77
			10	41,77
			10	41,77
05.08.2025	10:52:17,235	100		41,78
			100	41,78
			100	41,78
05.08.2025	10:52:17,024	2		41,77
			2	41,77
			2	41,77
05.08.2025	10:51:46,684	200		41,785
			200	41,785
			200	41,785
05.08.2025	10:51:43,450	50		41,78
			50	41,78
			50	41,78
05.08.2025	10:51:15,748	100		41,77
			100	41,77
			100	41,77
05.08.2025	10:51:06,563	20		41,78
			20	41,78
			20	41,78
05.08.2025	10:50:58,835	50		41,78
			50	41,78
			50	41,78
05.08.2025	10:50:55,174	12		41,785
			12	41,785
			12	41,785
05.08.2025	10:50:32,418	15		41,78
			15	41,78
			15	41,78
05.08.2025	10:50:24,639	50		41,795
			50	41,795
			50	41,795
05.08.2025	10:50:08,090	40		41,775
			40	41,775
			40	41,775
05.08.2025	10:50:04,288	125		41,805
			125	41,805
			125	41,805
05.08.2025	10:50:02,628	10		41,805
			10	41,805
			10	41,805
05.08.2025	10:49:54,519	5		41,795
			5	41,795
			5	41,795
05.08.2025	10:49:44,907	100		41,715
			100	41,715
			100	41,715
05.08.2025	10:49:39,791	265		41,75
			265	41,75
			140	41,75
			125	41,75
05.08.2025	10:49:39,451	20		41,76
			20	41,76
			20	41,76
05.08.2025	10:49:23,818	24		41,785
			24	41,785
			24	41,785
05.08.2025	10:49:15,714	5		41,785
			5	41,785
			5	41,785
05.08.2025	10:49:15,615	3		41,785
			3	41,785
			3	41,785
05.08.2025	10:48:25,988	25		41,765
			25	41,765
			25	41,765
05.08.2025	10:48:06,907	10		41,78
			10	41,78
			10	41,78
05.08.2025	10:48:05,001	100		41,76
			100	41,76
			100	41,76
05.08.2025	10:48:03,695	120		41,78
			120	41,78
			120	41,78
05.08.2025	10:47:31,840	30		41,78
			30	41,78
			30	41,78
05.08.2025	10:47:23,431	60		41,78
			60	41,78
			60	41,78
05.08.2025	10:46:53,324	50		41,78
			50	41,78
			50	41,78
05.08.2025	10:46:51,905	25		41,78
			25	41,78
			25	41,78
05.08.2025	10:46:40,784	5		41,76
			5	41,76
			5	41,76
05.08.2025	10:46:24,372	430		41,77
			430	41,77
			430	41,77
05.08.2025	10:46:07,893	105		41,815
			105	41,815
			105	41,815
05.08.2025	10:45:56,721	240		41,805
			240	41,805
			240	41,805
05.08.2025	10:45:47,635	24		41,805
			24	41,805
			24	41,805
05.08.2025	10:45:37,464	36		41,765
			36	41,765
			36	41,765
05.08.2025	10:45:36,454	51		41,755
			51	41,755
			51	41,755
05.08.2025	10:45:21,706	850		41,73
			850	41,73
			850	41,73
05.08.2025	10:45:08,994	500		41,75
			500	41,75
			500	41,75
05.08.2025	10:44:15,668	80		41,785
			80	41,785
			80	41,785
05.08.2025	10:44:08,912	20		41,775
			20	41,775
			20	41,775
05.08.2025	10:44:00,644	22		41,76
			22	41,76
			22	41,76
05.08.2025	10:43:42,200	100		41,73
			100	41,73
			100	41,73
05.08.2025	10:43:41,499	718		41,745
			718	41,745
			718	41,745
05.08.2025	10:43:23,318	10		41,735
			10	41,735
			10	41,735
05.08.2025	10:43:08,474	11		41,735
			11	41,735
			11	41,735
05.08.2025	10:43:07,922	27		41,735
			27	41,735
			27	41,735
05.08.2025	10:42:33,015	25		41,735
			25	41,735
			25	41,735
05.08.2025	10:42:26,871	10		41,74
			10	41,74
			10	41,74
05.08.2025	10:42:03,279	50		41,765
			50	41,765
			50	41,765

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 149,48 / Ask: 149,68
Stückzahl: 370 923
+7,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung