Rheinmetall AG
- Information
- Last
- Buy
- Sell
3891
2973
1767.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 20:39:18.108 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:37:56.187 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:37:51.555 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:36:37.771 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 24/10/2025 | 20:34:13.745 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:33:38.877 | 7 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 5 | 1 765.50 | |||
| 7 | 1 765.50 | |||
| 24/10/2025 | 20:32:51.034 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:31:22.639 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:30:13.660 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:30:04.726 | 3 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 20:30:01.076 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:29:55.947 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 20:29:21.819 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:28:18.737 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:27:55.772 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:27:10.790 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:27:07.772 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:26:33.659 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:24:50.297 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:23:32.231 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:21:35.684 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:21:05.077 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 20:21:02.367 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 24/10/2025 | 20:20:30.118 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 20:20:19.934 | 36 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 7 | 1 765.50 | |||
| 36 | 1 765.50 | |||
| 22 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 24/10/2025 | 20:19:56.108 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 20:19:10.733 | 9 | 1 767.50 | |
| 9 | 1 767.50 | |||
| 9 | 1 767.50 | |||
| 24/10/2025 | 20:19:03.269 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:17:59.161 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:17:23.038 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:16:47.504 | 40 | 1 767.00 | |
| 14 | 1 767.00 | |||
| 26 | 1 767.00 | |||
| 40 | 1 767.00 | |||
| 24/10/2025 | 20:16:42.447 | 43 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 40 | 1 766.50 | |||
| 43 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 20:16:20.941 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:16:09.067 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:15:26.297 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:14:41.312 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:14:27.328 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:14:17.576 | 17 | 1 766.50 | |
| 17 | 1 766.50 | |||
| 17 | 1 766.50 | |||
| 24/10/2025 | 20:14:07.097 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:13:39.414 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:13:14.868 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:12:53.242 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 24/10/2025 | 20:12:35.637 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:11:41.823 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 20:11:24.192 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 20:11:15.136 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 20:11:09.600 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 24/10/2025 | 20:10:41.024 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 20:10:04.792 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 20:08:12.983 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 20:07:55.866 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 20:07:29.396 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 20:07:01.707 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 20:06:58.291 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 20:06:32.533 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 20:05:49.730 | 9 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 9 | 1 765.50 | |||
| 5 | 1 765.50 | |||
| 24/10/2025 | 20:05:18.757 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 20:04:19.082 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:04:11.019 | 40 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 38 | 1 766.00 | |||
| 40 | 1 766.00 | |||
| 24/10/2025 | 20:03:34.497 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 20:03:26.207 | 40 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 40 | 1 766.00 | |||
| 38 | 1 766.00 | |||
| 24/10/2025 | 20:02:52.325 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 20:02:03.415 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 20:01:47.116 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 20:00:23.588 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 20:00:10.804 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 20:00:03.888 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:59:49.809 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:59:37.594 | 15 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 4 | 1 765.50 | |||
| 15 | 1 765.50 | |||
| 6 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:59:14.295 | 4 | 1 766.00 | |
| 4 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 24/10/2025 | 19:57:29.900 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:56:53.441 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:56:51.611 | 5 | 1 767.50 | |
| 5 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:56:22.338 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:56:09.360 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:55:59.795 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 19:55:51.747 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:55:29.205 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 19:55:28.702 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:55:04.453 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 19:54:22.282 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:53:58.840 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:53:36.793 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 24/10/2025 | 19:53:25.621 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:52:55.394 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:51:48.170 | 3 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:51:39.048 | 10 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 4 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:51:37.833 | 4 | 1 767.50 | |
| 4 | 1 767.50 | |||
| 4 | 1 767.50 | |||
| 24/10/2025 | 19:51:28.830 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 24/10/2025 | 19:50:16.934 | 10 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 24/10/2025 | 19:50:13.536 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 24/10/2025 | 19:49:57.389 | 14 | 1 767.50 | |
| 14 | 1 767.50 | |||
| 13 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:49:20.630 | 42 | 1 767.50 | |
| 42 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 24/10/2025 | 19:49:11.348 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:48:53.285 | 8 | 1 767.50 | |
| 8 | 1 767.50 | |||
| 8 | 1 767.50 | |||
| 24/10/2025 | 19:48:36.742 | 6 | 1 767.50 | |
| 6 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:47:43.465 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:47:35.182 | 20 | 1 767.50 | |
| 20 | 1 767.50 | |||
| 20 | 1 767.50 | |||
| 24/10/2025 | 19:47:32.193 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:47:30.319 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:47:29.160 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:46:59.491 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:46:51.940 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:46:19.438 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:46:16.521 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:46:07.944 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:45:54.085 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:45:39.128 | 20 | 1 765.50 | |
| 20 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 5 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:45:36.878 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 19:45:26.318 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 19:44:02.579 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 19:43:58.596 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:43:34.402 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 19:43:18.491 | 5 | 1 767.50 | |
| 5 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 24/10/2025 | 19:43:16.583 | 4 | 1 767.50 | |
| 4 | 1 767.50 | |||
| 4 | 1 767.50 | |||
| 24/10/2025 | 19:42:56.607 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 19:42:43.878 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 19:42:20.967 | 5 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:41:53.867 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:41:40.490 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:41:22.166 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:41:05.255 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:40:35.970 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 19:40:12.909 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 19:40:06.885 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:39:45.285 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:38:06.031 | 3 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:37:57.475 | 2 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 24/10/2025 | 19:37:54.709 | 3 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 24/10/2025 | 19:37:25.676 | 7 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 24/10/2025 | 19:34:52.908 | 17 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 17 | 1 769.00 | |||
| 24/10/2025 | 19:34:42.341 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:34:26.941 | 39 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 24 | 1 766.50 | |||
| 39 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 19:33:36.723 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:33:11.355 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:32:58.234 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 24/10/2025 | 19:32:15.639 | 5 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 24/10/2025 | 19:31:37.470 | 45 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 45 | 1 769.00 | |||
| 24/10/2025 | 19:31:37.442 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 24/10/2025 | 19:31:23.895 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:31:20.274 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 19:30:33.093 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:30:10.173 | 50 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 50 | 1 769.00 | |||
| 7 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23 | 1 769.00 | |||
| 24/10/2025 | 19:30:06.930 | 4 | 1 765.50 | |
| 4 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 24/10/2025 | 19:29:42.971 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:29:42.871 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 19:29:07.043 | 6 | 1 768.50 | |
| 6 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 24/10/2025 | 19:28:59.137 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:28:44.503 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:28:30.068 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 19:28:16.206 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 24/10/2025 | 19:27:34.275 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:27:21.306 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:27:20.091 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:25:40.974 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:25:15.638 | 5 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 24/10/2025 | 19:24:57.099 | 33 | 1 765.50 | |
| 33 | 1 765.50 | |||
| 33 | 1 765.50 | |||
| 24/10/2025 | 19:24:54.713 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:24:13.377 | 30 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 22 | 1 765.50 | |||
| 30 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 24/10/2025 | 19:22:01.297 | 4 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 4 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 24/10/2025 | 19:20:54.043 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 19:20:31.468 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 19:20:27.952 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:18:34.501 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:16:53.883 | 2 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 24/10/2025 | 19:15:27.352 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 19:14:36.958 | 40 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 6 | 1 765.50 | |||
| 40 | 1 765.50 | |||
| 5 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 19:13:51.637 | 40 | 1 766.50 | |
| 29 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 40 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 19:13:50.737 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:13:34.524 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 19:13:23.560 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:12:36.756 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 19:11:38.188 | 3 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 19:11:34.417 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:11:23.900 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:10:15.480 | 23 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 11 | 1 769.00 | |||
| 23 | 1 769.00 | |||
| 24/10/2025 | 19:09:08.837 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 24/10/2025 | 19:09:07.025 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 19:09:06.622 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 19:08:27.239 | 39 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 39 | 1 766.50 | |||
| 22 | 1 766.50 | |||
| 13 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 19:07:33.805 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 24/10/2025 | 19:07:24.815 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:07:14.692 | 10 | 1 766.50 | |
| 10 | 1 766.50 | |||
| 6 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 24/10/2025 | 19:06:47.719 | 20 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 7 | 1 769.00 | |||
| 20 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 24/10/2025 | 19:06:28.586 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:04:59.014 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:04:52.248 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 19:03:48.933 | 7 | 1 767.50 | |
| 7 | 1 767.50 | |||
| 7 | 1 767.50 | |||
| 24/10/2025 | 19:03:17.140 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:02:07.661 | 3 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 24/10/2025 | 19:01:57.892 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:01:21.566 | 7 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 19:00:06.867 | 40 | 1 766.50 | |
| 40 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 24/10/2025 | 18:59:42.341 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 24/10/2025 | 18:59:15.736 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:59:14.898 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 24/10/2025 | 18:59:11.002 | 40 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 30 | 1 766.50 | |||
| 40 | 1 766.50 | |||
| 24/10/2025 | 18:58:51.465 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:58:23.369 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 18:58:02.208 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 18:57:23.255 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 18:56:38.886 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 18:56:06.981 | 3 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 24/10/2025 | 18:55:59.574 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 24/10/2025 | 18:55:53.897 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:55:31.565 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 18:53:15.812 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 18:53:10.674 | 3 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 24/10/2025 | 18:51:51.430 | 3 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 24/10/2025 | 18:51:11.007 | 7 | 1 765.50 | |
| 7 | 1 765.50 | |||
| 7 | 1 765.50 | |||
| 24/10/2025 | 18:51:04.379 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 18:50:40.122 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:50:37.009 | 3 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 18:50:35.538 | 2 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 24/10/2025 | 18:50:22.924 | 8 | 1 769.00 | |
| 8 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 7 | 1 769.00 | |||
| 24/10/2025 | 18:50:06.819 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 18:49:55.108 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 24/10/2025 | 18:49:49.332 | 40 | 1 766.50 | |
| 40 | 1 766.50 | |||
| 18 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 12 | 1 766.50 | |||
| 24/10/2025 | 18:49:30.987 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:49:17.204 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:48:44.083 | 28 | 1 769.00 | |
| 28 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 27 | 1 769.00 | |||
| 24/10/2025 | 18:48:07.059 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 24/10/2025 | 18:47:46.536 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 18:47:08.899 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:46:54.352 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 24/10/2025 | 18:46:10.940 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:45:45.390 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:45:15.656 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 18:44:59.745 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 24/10/2025 | 18:44:08.943 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:43:45.611 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:42:00.244 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 18:41:45.157 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:41:25.100 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 24/10/2025 | 18:41:12.201 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 24/10/2025 | 18:40:24.879 | 5 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 24/10/2025 | 18:40:23.829 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:39:50.525 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 18:39:36.437 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 24/10/2025 | 18:39:13.593 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:37:31.000 | 12 | 1 765.50 | |
| 12 | 1 765.50 | |||
| 12 | 1 765.50 | |||
| 24/10/2025 | 18:37:08.370 | 40 | 1 765.50 | |
| 40 | 1 765.50 | |||
| 21 | 1 765.50 | |||
| 19 | 1 765.50 | |||
| 24/10/2025 | 18:36:58.538 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:36:43.161 | 46 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 46 | 1 767.00 | |||
| 37 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:36:28.596 | 40 | 1 767.50 | |
| 40 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 24/10/2025 | 18:36:23.016 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:35:49.005 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 18:35:44.888 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 24/10/2025 | 18:35:23.266 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 24/10/2025 | 18:35:09.733 | 57 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 54 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 50 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:33:36.597 | 40 | 1 767.50 | |
| 40 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 24/10/2025 | 18:33:35.778 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 18:33:26.220 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:32:51.607 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:32:28.262 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 18:32:06.805 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:32:03.060 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:31:47.204 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 18:31:38.654 | 5 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 24/10/2025 | 18:31:34.126 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:30:03.164 | 40 | 1 767.50 | |
| 40 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 24/10/2025 | 18:29:29.401 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 18:29:20.890 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 18:28:53.733 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:27:22.062 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 24/10/2025 | 18:27:18.587 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 24/10/2025 | 18:26:58.796 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:26:17.675 | 18 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 8 | 1 767.50 | |||
| 16 | 1 767.50 | |||
| 24/10/2025 | 18:25:46.937 | 40 | 1 767.50 | |
| 40 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 24/10/2025 | 18:25:35.548 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 18:25:26.090 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:25:20.956 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 24/10/2025 | 18:25:20.555 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:25:01.731 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:24:36.573 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 18:24:30.032 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 24/10/2025 | 18:24:15.041 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:24:14.929 | 30 | 1 767.50 | |
| 30 | 1 767.50 | |||
| 30 | 1 767.50 | |||
| 24/10/2025 | 18:24:11.815 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:24:05.178 | 13 | 1 769.50 | |
| 4 | 1 769.50 | |||
| 8 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 13 | 1 769.50 | |||
| 24/10/2025 | 18:23:05.288 | 2 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 18:21:58.103 | 40 | 1 768.00 | |
| 35 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 24/10/2025 | 18:21:54.850 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:21:21.943 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 767.50
Turnover: 51 614 TEUR -
Nvidia Corp.
Bid: 159.26 / Ask: 159.32
Turnover: 27 117 TEUR -
Intel Corp.
Bid: 32.87 / Ask: 32.905
Turnover: 20 116 TEUR -
Advanced Micro Devices Inc.
Bid: 215.50 / Ask: 215.70
Turnover: 19 541 TEUR -
Siemens Energy AG
Bid: 103.45 / Ask: 103.75
Turnover: 19 388 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 20:39:19
Last Update:
24/10/2025 @ 20:39:19