iShsIII-Cor.MSCI Wld UCITS ETF

4925

4370

101.758

       

Date Time Volume Order Volume Price
01/08/2025 21:59:37.798 400   101.758
      400 101.758
      382 101.758
      18 101.758
01/08/2025 21:59:35.028 4   101.75
      4 101.75
      4 101.75
01/08/2025 21:59:07.068 500   101.746
      500 101.746
      500 101.746
01/08/2025 21:59:01.226 1   101.704
      1 101.704
      1 101.704
01/08/2025 21:58:02.465 2   101.764
      2 101.764
      2 101.764
01/08/2025 21:56:52.529 5   101.798
      5 101.798
      4 101.798
      1 101.798
01/08/2025 21:55:51.114 49   101.63
      5 101.63
      44 101.63
      49 101.63
01/08/2025 21:55:23.687 10   101.672
      10 101.672
      10 101.672
01/08/2025 21:53:40.461 39   101.70
      25 101.70
      14 101.70
      39 101.70
01/08/2025 21:53:00.551 23   101.754
      23 101.754
      23 101.754
01/08/2025 21:52:04.939 150   101.806
      150 101.806
      150 101.806
01/08/2025 21:51:55.152 158   101.808
      158 101.808
      158 101.808
01/08/2025 21:51:16.184 217   101.78
      217 101.78
      217 101.78
01/08/2025 21:51:04.209 15   101.796
      15 101.796
      15 101.796
01/08/2025 21:49:53.181 49   101.826
      49 101.826
      49 101.826
01/08/2025 21:49:43.664 7   101.756
      7 101.756
      7 101.756
01/08/2025 21:48:59.427 4   101.798
      4 101.798
      4 101.798
01/08/2025 21:48:35.351 7   101.84
      7 101.84
      7 101.84
01/08/2025 21:48:16.005 1   101.834
      1 101.834
      1 101.834
01/08/2025 21:45:42.563 4   101.648
      4 101.648
      4 101.648
01/08/2025 21:44:47.710 20   101.656
      20 101.656
      20 101.656
01/08/2025 21:44:40.059 500   101.668
      500 101.668
      500 101.668
01/08/2025 21:43:42.197 4   101.626
      4 101.626
      4 101.626
01/08/2025 21:43:28.685 535   101.642
      535 101.642
      535 101.642
01/08/2025 21:43:03.282 10   101.67
      10 101.67
      10 101.67
01/08/2025 21:42:41.796 485   101.67
      485 101.67
      485 101.67
01/08/2025 21:42:24.634 485   101.67
      485 101.67
      485 101.67
01/08/2025 21:42:13.684 485   101.68
      485 101.68
      485 101.68
01/08/2025 21:41:06.847 39   101.708
      39 101.708
      39 101.708
01/08/2025 21:40:58.678 9   101.698
      9 101.698
      9 101.698
01/08/2025 21:39:48.138 50   101.648
      50 101.648
      50 101.648
01/08/2025 21:39:48.062 216   101.65
      196 101.65
      20 101.65
      216 101.65
01/08/2025 21:38:49.183 500   101.70
      500 101.70
      500 101.70
01/08/2025 21:38:22.292 40   101.74
      40 101.74
      40 101.74
01/08/2025 21:38:19.754 7   101.74
      7 101.74
      7 101.74
01/08/2025 21:37:52.753 13   101.698
      13 101.698
      13 101.698
01/08/2025 21:37:04.467 25   101.774
      25 101.774
      25 101.774
01/08/2025 21:37:02.507 10   101.778
      10 101.778
      10 101.778
01/08/2025 21:36:26.069 29   101.714
      29 101.714
      29 101.714
01/08/2025 21:34:38.695 5   101.712
      5 101.712
      5 101.712
01/08/2025 21:34:07.012 17   101.75
      17 101.75
      17 101.75
01/08/2025 21:33:20.254 70   101.756
      70 101.756
      70 101.756
01/08/2025 21:32:44.113 9   101.822
      9 101.822
      9 101.822
01/08/2025 21:32:32.521 1   101.822
      1 101.822
      1 101.822
01/08/2025 21:32:13.017 10   101.794
      10 101.794
      10 101.794
01/08/2025 21:31:57.131 29   101.774
      29 101.774
      29 101.774
01/08/2025 21:31:00.866 29   101.842
      29 101.842
      29 101.842
01/08/2025 21:30:09.185 34   101.816
      34 101.816
      34 101.816
01/08/2025 21:29:13.040 10   101.958
      10 101.958
      10 101.958
01/08/2025 21:29:11.051 1   101.958
      1 101.958
      1 101.958
01/08/2025 21:28:45.863 19   101.984
      19 101.984
      19 101.984
01/08/2025 21:28:02.865 9   102.004
      9 102.004
      9 102.004
01/08/2025 21:27:01.799 1   101.888
      1 101.888
      1 101.888
01/08/2025 21:25:58.598 2   101.89
      2 101.89
      2 101.89
01/08/2025 21:25:33.234 13   101.956
      13 101.956
      13 101.956
01/08/2025 21:24:09.913 5   102.006
      5 102.006
      5 102.006
01/08/2025 21:24:06.310 3   102.012
      3 102.012
      3 102.012
01/08/2025 21:23:32.239 1   101.922
      1 101.922
      1 101.922
01/08/2025 21:22:23.513 37   101.918
      37 101.918
      37 101.918
01/08/2025 21:22:07.166 50   101.924
      50 101.924
      50 101.924
01/08/2025 21:21:31.657 4   101.904
      4 101.904
      4 101.904
01/08/2025 21:20:31.048 9   102.002
      9 102.002
      9 102.002
01/08/2025 21:20:11.910 22   101.938
      22 101.938
      22 101.938
01/08/2025 21:19:59.324 9   102.026
      9 102.026
      9 102.026
01/08/2025 21:19:50.661 20   101.968
      20 101.968
      20 101.968
01/08/2025 21:19:03.027 2   102.014
      2 102.014
      2 102.014
01/08/2025 21:18:52.911 9   101.988
      9 101.988
      9 101.988
01/08/2025 21:17:24.546 9   101.962
      9 101.962
      9 101.962
01/08/2025 21:16:22.366 30   101.90
      30 101.90
      30 101.90
01/08/2025 21:14:51.905 5   101.938
      5 101.938
      5 101.938
01/08/2025 21:14:50.553 4   101.87
      4 101.87
      4 101.87
01/08/2025 21:14:27.903 22   101.958
      22 101.958
      22 101.958
01/08/2025 21:14:17.179 6   101.962
      6 101.962
      6 101.962
01/08/2025 21:13:43.028 5   101.95
      5 101.95
      5 101.95
01/08/2025 21:13:24.688 7   101.86
      7 101.86
      7 101.86
01/08/2025 21:12:41.560 15   101.938
      15 101.938
      15 101.938
01/08/2025 21:12:35.864 550   101.888
      550 101.888
      550 101.888
01/08/2025 21:11:45.424 10   101.96
      10 101.96
      10 101.96
01/08/2025 21:08:03.573 20   101.994
      20 101.994
      20 101.994
01/08/2025 21:07:47.634 70   102.02
      70 102.02
      70 102.02
01/08/2025 21:07:14.630 7   102.03
      7 102.03
      7 102.03
01/08/2025 21:05:14.432 6   101.964
      6 101.964
      6 101.964
01/08/2025 21:02:02.536 14   101.94
      14 101.94
      14 101.94
01/08/2025 21:01:46.166 89   102.042
      89 102.042
      89 102.042
01/08/2025 21:01:18.348 12   102.122
      12 102.122
      12 102.122
01/08/2025 21:00:39.936 977   102.056
      977 102.056
      977 102.056
01/08/2025 21:00:38.200 5   102.048
      5 102.048
      5 102.048
01/08/2025 21:00:26.511 5   102.084
      5 102.084
      5 102.084
01/08/2025 21:00:00.583 2   102.06
      2 102.06
      2 102.06
01/08/2025 20:59:48.765 15   102.06
      15 102.06
      15 102.06
01/08/2025 20:59:04.232 1   102.098
      1 102.098
      1 102.098
01/08/2025 20:58:59.848 1   102.086
      1 102.086
      1 102.086
01/08/2025 20:58:08.951 10   102.018
      10 102.018
      10 102.018
01/08/2025 20:57:45.023 1   101.968
      1 101.968
      1 101.968
01/08/2025 20:57:37.341 3   101.958
      3 101.958
      3 101.958
01/08/2025 20:56:46.811 1   102.002
      1 102.002
      1 102.002
01/08/2025 20:56:12.226 150   101.94
      150 101.94
      150 101.94
01/08/2025 20:55:29.916 1   102.002
      1 102.002
      1 102.002
01/08/2025 20:54:12.912 70   101.954
      70 101.954
      70 101.954
01/08/2025 20:53:59.504 11   101.944
      11 101.944
      11 101.944
01/08/2025 20:53:09.443 200   101.946
      200 101.946
      200 101.946
01/08/2025 20:52:48.731 20   101.934
      20 101.934
      20 101.934
01/08/2025 20:52:42.991 10   101.948
      10 101.948
      10 101.948
01/08/2025 20:52:40.639 100   101.944
      100 101.944
      100 101.944
01/08/2025 20:52:32.115 9   101.958
      9 101.958
      9 101.958
01/08/2025 20:52:19.165 1   101.962
      1 101.962
      1 101.962
01/08/2025 20:51:46.760 20   101.972
      20 101.972
      20 101.972
01/08/2025 20:51:36.131 30   101.95
      30 101.95
      30 101.95
01/08/2025 20:51:15.268 10   101.93
      10 101.93
      10 101.93
01/08/2025 20:51:03.446 10   102.02
      10 102.02
      10 102.02
01/08/2025 20:50:57.764 100   102.028
      100 102.028
      100 102.028
01/08/2025 20:50:33.224 42   102.00
      42 102.00
      42 102.00
01/08/2025 20:50:13.237 10   102.044
      10 102.044
      10 102.044
01/08/2025 20:49:57.069 18   102.006
      18 102.006
      18 102.006
01/08/2025 20:49:45.677 255   102.058
      255 102.058
      255 102.058
01/08/2025 20:49:31.667 345   102.048
      92 102.048
      253 102.048
      345 102.048
01/08/2025 20:47:39.558 48   102.05
      48 102.05
      48 102.05
01/08/2025 20:47:23.490 55   102.054
      55 102.054
      55 102.054
01/08/2025 20:47:04.112 2   102.068
      2 102.068
      2 102.068
01/08/2025 20:46:57.331 10   102.082
      10 102.082
      10 102.082
01/08/2025 20:46:26.723 2   102.078
      2 102.078
      2 102.078
01/08/2025 20:45:01.495 11   102.134
      11 102.134
      11 102.134
01/08/2025 20:45:00.001 2   102.136
      2 102.136
      2 102.136
01/08/2025 20:44:36.342 5   102.12
      5 102.12
      5 102.12
01/08/2025 20:44:18.409 9   102.124
      9 102.124
      9 102.124
01/08/2025 20:43:57.681 10   102.108
      10 102.108
      5 102.108
      5 102.108
01/08/2025 20:43:14.477 50   102.086
      50 102.086
      50 102.086
01/08/2025 20:42:37.047 1   102.064
      1 102.064
      1 102.064
01/08/2025 20:42:36.899 11   102.066
      11 102.066
      11 102.066
01/08/2025 20:41:38.803 7   102.066
      7 102.066
      7 102.066
01/08/2025 20:41:32.221 20   102.00
      20 102.00
      20 102.00
01/08/2025 20:41:17.897 200   101.976
      200 101.976
      200 101.976
01/08/2025 20:41:07.291 3   101.974
      3 101.974
      3 101.974
01/08/2025 20:40:50.791 1   102.042
      1 102.042
      1 102.042
01/08/2025 20:40:29.664 9   102.04
      9 102.04
      9 102.04
01/08/2025 20:40:13.647 1 000   102.038
      1 000 102.038
      1 000 102.038
01/08/2025 20:39:21.050 1   102.014
      1 102.014
      1 102.014
01/08/2025 20:38:52.172 1   102.00
      1 102.00
      1 102.00
01/08/2025 20:38:50.930 25   102.00
      25 102.00
      25 102.00
01/08/2025 20:38:47.784 20   102.008
      20 102.008
      20 102.008
01/08/2025 20:38:31.452 1   101.996
      1 101.996
      1 101.996
01/08/2025 20:38:13.841 9   102.004
      9 102.004
      9 102.004
01/08/2025 20:37:25.835 1   102.028
      1 102.028
      1 102.028
01/08/2025 20:37:19.370 19   102.042
      19 102.042
      19 102.042
01/08/2025 20:37:16.126 24   101.988
      24 101.988
      24 101.988
01/08/2025 20:37:14.939 20   101.98
      20 101.98
      20 101.98
01/08/2025 20:37:00.889 4   102.034
      4 102.034
      4 102.034
01/08/2025 20:35:37.066 15   101.99
      15 101.99
      15 101.99
01/08/2025 20:34:24.992 25   101.984
      25 101.984
      25 101.984
01/08/2025 20:33:07.654 58   102.04
      58 102.04
      58 102.04
01/08/2025 20:32:56.960 5   102.036
      5 102.036
      5 102.036
01/08/2025 20:32:52.204 313   102.032
      313 102.032
      313 102.032
01/08/2025 20:32:33.292 5   102.066
      5 102.066
      5 102.066
01/08/2025 20:32:28.479 1   102.07
      1 102.07
      1 102.07
01/08/2025 20:32:24.256 8   102.048
      8 102.048
      8 102.048
01/08/2025 20:32:11.972 1   102.06
      1 102.06
      1 102.06
01/08/2025 20:31:25.582 1   101.95
      1 101.95
      1 101.95
01/08/2025 20:30:30.144 9   101.948
      9 101.948
      9 101.948
01/08/2025 20:29:57.737 4   101.96
      4 101.96
      4 101.96
01/08/2025 20:28:44.560 3   101.898
      3 101.898
      3 101.898
01/08/2025 20:28:32.424 3   101.958
      3 101.958
      3 101.958
01/08/2025 20:28:24.566 6   101.936
      6 101.936
      6 101.936
01/08/2025 20:27:58.709 10   101.974
      10 101.974
      10 101.974
01/08/2025 20:27:45.932 3   101.972
      3 101.972
      3 101.972
01/08/2025 20:27:07.487 3   101.878
      3 101.878
      3 101.878
01/08/2025 20:26:52.198 30   101.962
      30 101.962
      30 101.962
01/08/2025 20:26:44.447 10   101.952
      10 101.952
      10 101.952
01/08/2025 20:24:49.632 2   101.892
      2 101.892
      2 101.892
01/08/2025 20:24:39.392 7   101.896
      7 101.896
      7 101.896
01/08/2025 20:23:42.034 5   101.842
      5 101.842
      5 101.842
01/08/2025 20:23:21.198 4   101.808
      4 101.808
      4 101.808
01/08/2025 20:23:18.312 24   101.804
      24 101.804
      24 101.804
01/08/2025 20:21:30.885 50   101.694
      50 101.694
      50 101.694
01/08/2025 20:21:28.168 1   101.75
      1 101.75
      1 101.75
01/08/2025 20:21:04.534 10   101.776
      10 101.776
      10 101.776
01/08/2025 20:20:59.229 1   101.778
      1 101.778
      1 101.778
01/08/2025 20:20:51.203 10   101.782
      10 101.782
      10 101.782
01/08/2025 20:20:29.607 6   101.778
      6 101.778
      6 101.778
01/08/2025 20:20:23.052 200   101.71
      2 101.71
      198 101.71
      200 101.71
01/08/2025 20:20:19.197 1 000   101.722
      1 000 101.722
      1 000 101.722
01/08/2025 20:19:47.125 2   101.786
      2 101.786
      2 101.786
01/08/2025 20:19:34.457 1   101.796
      1 101.796
      1 101.796
01/08/2025 20:19:08.696 1   101.818
      1 101.818
      1 101.818
01/08/2025 20:18:42.576 1   101.778
      1 101.778
      1 101.778
01/08/2025 20:18:38.137 50   101.782
      50 101.782
      50 101.782
01/08/2025 20:18:35.183 1   101.786
      1 101.786
      1 101.786
01/08/2025 20:18:16.984 20   101.772
      20 101.772
      20 101.772
01/08/2025 20:18:04.203 1   101.756
      1 101.756
      1 101.756
01/08/2025 20:17:34.067 15   101.666
      15 101.666
      15 101.666
01/08/2025 20:17:25.363 1   101.66
      1 101.66
      1 101.66
01/08/2025 20:17:05.747 6   101.674
      6 101.674
      5 101.674
      1 101.674
01/08/2025 20:16:40.677 12   101.706
      12 101.706
      12 101.706
01/08/2025 20:15:58.705 450   101.696
      450 101.696
      450 101.696
01/08/2025 20:15:53.259 100   101.744
      100 101.744
      100 101.744
01/08/2025 20:15:41.681 1   101.74
      1 101.74
      1 101.74
01/08/2025 20:15:39.189 3   101.684
      3 101.684
      3 101.684
01/08/2025 20:15:34.267 60   101.746
      60 101.746
      60 101.746
01/08/2025 20:15:24.385 1   101.738
      1 101.738
      1 101.738
01/08/2025 20:14:56.411 3   101.722
      3 101.722
      3 101.722
01/08/2025 20:14:53.830 5   101.726
      5 101.726
      5 101.726
01/08/2025 20:14:31.306 1   101.734
      1 101.734
      1 101.734
01/08/2025 20:14:20.945 30   101.742
      30 101.742
      30 101.742
01/08/2025 20:14:12.240 7   101.764
      7 101.764
      7 101.764
01/08/2025 20:14:02.878 1   101.692
      1 101.692
      1 101.692
01/08/2025 20:13:57.363 80   101.752
      80 101.752
      80 101.752
01/08/2025 20:13:47.484 2   101.736
      2 101.736
      2 101.736
01/08/2025 20:13:39.232 3   101.722
      3 101.722
      3 101.722
01/08/2025 20:13:12.175 1   101.746
      1 101.746
      1 101.746
01/08/2025 20:13:06.685 196   101.75
      196 101.75
      196 101.75
01/08/2025 20:13:01.362 42   101.738
      42 101.738
      42 101.738
01/08/2025 20:12:55.891 1   101.746
      1 101.746
      1 101.746
01/08/2025 20:12:43.993 45   101.684
      5 101.684
      40 101.684
      45 101.684
01/08/2025 20:12:40.074 3   101.698
      3 101.698
      3 101.698
01/08/2025 20:12:16.533 1   101.76
      1 101.76
      1 101.76
01/08/2025 20:12:15.719 5   101.764
      5 101.764
      5 101.764
01/08/2025 20:12:00.268 23   101.766
      23 101.766
      23 101.766
01/08/2025 20:11:58.661 150   101.714
      150 101.714
      150 101.714
01/08/2025 20:11:34.440 60   101.722
      60 101.722
      60 101.722
01/08/2025 20:11:10.350 100   101.784
      100 101.784
      100 101.784
01/08/2025 20:11:09.246 14   101.72
      14 101.72
      14 101.72
01/08/2025 20:11:03.764 1   101.766
      1 101.766
      1 101.766
01/08/2025 20:10:20.985 6   101.772
      6 101.772
      6 101.772
01/08/2025 20:10:20.609 3   101.772
      3 101.772
      3 101.772
01/08/2025 20:09:59.444 30   101.784
      30 101.784
      30 101.784
01/08/2025 20:09:58.299 3   101.776
      3 101.776
      3 101.776
01/08/2025 20:09:56.764 15   101.784
      15 101.784
      15 101.784
01/08/2025 20:09:38.581 19   101.71
      19 101.71
      19 101.71
01/08/2025 20:09:28.285 44   101.79
      44 101.79
      12 101.79
      20 101.79
      12 101.79
01/08/2025 20:09:28.111 237   101.80
      4 101.80
      100 101.80
      11 101.80
      49 101.80
      237 101.80
      70 101.80
      3 101.80
01/08/2025 20:09:27.330 13   101.81
      13 101.81
      13 101.81
01/08/2025 20:08:51.826 146   101.86
      146 101.86
      146 101.86
01/08/2025 20:08:49.632 1   101.862
      1 101.862
      1 101.862
01/08/2025 20:08:37.059 8   101.844
      8 101.844
      8 101.844
01/08/2025 20:06:59.208 30   101.89
      30 101.89
      30 101.89
01/08/2025 20:06:57.541 20   101.886
      20 101.886
      20 101.886
01/08/2025 20:06:09.363 195   101.82
      195 101.82
      8 101.82
      187 101.82
01/08/2025 20:05:07.640 1   101.87
      1 101.87
      1 101.87
01/08/2025 20:04:23.036 265   101.87
      265 101.87
      265 101.87
01/08/2025 20:04:00.055 4   101.894
      4 101.894
      4 101.894
01/08/2025 20:03:48.379 1   101.886
      1 101.886
      1 101.886
01/08/2025 20:03:43.848 98   101.894
      98 101.894
      98 101.894
01/08/2025 20:02:57.568 4   101.878
      4 101.878
      4 101.878
01/08/2025 20:02:24.423 3   101.862
      3 101.862
      3 101.862
01/08/2025 20:02:09.072 2   101.882
      2 101.882
      2 101.882
01/08/2025 20:01:11.125 5   101.928
      5 101.928
      5 101.928
01/08/2025 20:00:47.531 30   101.896
      30 101.896
      30 101.896
01/08/2025 20:00:00.000 1   101.902
      1 101.902
      1 101.902
01/08/2025 19:59:57.075 3   101.904
      3 101.904
      3 101.904
01/08/2025 19:59:30.889 1   101.902
      1 101.902
      1 101.902
01/08/2025 19:59:20.385 10   101.89
      10 101.89
      10 101.89
01/08/2025 19:58:50.164 2   101.876
      2 101.876
      2 101.876
01/08/2025 19:58:45.678 3   101.88
      3 101.88
      3 101.88
01/08/2025 19:58:37.848 10   101.88
      10 101.88
      10 101.88
01/08/2025 19:58:32.489 60   101.894
      60 101.894
      60 101.894
01/08/2025 19:58:21.894 3   101.894
      3 101.894
      3 101.894
01/08/2025 19:57:56.430 2   101.882
      2 101.882
      2 101.882
01/08/2025 19:57:52.879 10   101.89
      10 101.89
      10 101.89
01/08/2025 19:57:51.381 73   101.886
      73 101.886
      73 101.886
01/08/2025 19:57:42.050 15   101.888
      15 101.888
      15 101.888
01/08/2025 19:57:27.344 2   101.906
      2 101.906
      2 101.906
01/08/2025 19:56:51.286 4   101.88
      4 101.88
      4 101.88
01/08/2025 19:55:36.618 1   101.91
      1 101.91
      1 101.91
01/08/2025 19:55:29.415 259   101.90
      9 101.90
      259 101.90
      250 101.90
01/08/2025 19:54:49.140 20   101.94
      20 101.94
      20 101.94
01/08/2025 19:54:40.184 20   101.946
      20 101.946
      20 101.946
01/08/2025 19:54:10.899 10   101.992
      10 101.992
      10 101.992
01/08/2025 19:53:49.713 2   101.99
      2 101.99
      2 101.99
01/08/2025 19:53:33.246 1   102.016
      1 102.016
      1 102.016
01/08/2025 19:52:40.048 4   102.01
      4 102.01
      4 102.01
01/08/2025 19:52:37.698 1   101.96
      1 101.96
      1 101.96
01/08/2025 19:52:05.891 1   101.948
      1 101.948
      1 101.948
01/08/2025 19:51:03.853 39   102.01
      39 102.01
      39 102.01
01/08/2025 19:51:03.299 1   102.066
      1 102.066
      1 102.066
01/08/2025 19:50:48.767 9   102.00
      9 102.00
      9 102.00
01/08/2025 19:50:38.963 3   101.976
      3 101.976
      3 101.976
01/08/2025 19:50:33.424 1   102.03
      1 102.03
      1 102.03
01/08/2025 19:50:17.814 1   102.008
      1 102.008
      1 102.008
01/08/2025 19:50:17.717 2   102.008
      2 102.008
      2 102.008
01/08/2025 19:50:02.815 10   102.004
      10 102.004
      10 102.004
01/08/2025 19:49:11.570 250   101.944
      250 101.944
      250 101.944
01/08/2025 19:48:54.995 5   101.944
      5 101.944
      5 101.944
01/08/2025 19:48:51.676 147   101.94
      5 101.94
      147 101.94
      142 101.94
01/08/2025 19:48:51.557 1 000   101.94
      1 000 101.94
      1 000 101.94
01/08/2025 19:48:51.369 1 000   101.94
      1 000 101.94
      1 000 101.94
01/08/2025 19:48:51.222 1 000   101.94
      1 000 101.94
      1 000 101.94
01/08/2025 19:48:51.070 1 000   101.94
      1 000 101.94
      1 000 101.94
01/08/2025 19:48:48.808 1 000   101.94
      1 000 101.94
      1 000 101.94
01/08/2025 19:48:48.722 1 000   101.94
      1 000 101.94
      1 000 101.94
01/08/2025 19:48:46.788 20   101.934
      20 101.934
      20 101.934
01/08/2025 19:48:40.954 2   101.872
      2 101.872
      2 101.872
01/08/2025 19:48:23.144 212   101.858
      212 101.858
      212 101.858
01/08/2025 19:48:15.586 2   101.90
      2 101.90
      2 101.90
01/08/2025 19:47:46.566 77   101.922
      77 101.922
      77 101.922
01/08/2025 19:47:41.665 20   101.90
      20 101.90
      20 101.90
01/08/2025 19:47:13.676 9   101.96
      9 101.96
      9 101.96
01/08/2025 19:46:43.196 17   101.98
      17 101.98
      17 101.98
01/08/2025 19:46:33.096 2   102.002
      2 102.002
      2 102.002
01/08/2025 19:44:59.867 1   101.954
      1 101.954
      1 101.954
01/08/2025 19:44:46.917 4   101.964
      4 101.964
      4 101.964
01/08/2025 19:44:12.501 30   101.948
      30 101.948
      30 101.948
01/08/2025 19:44:07.063 3   101.948
      3 101.948
      3 101.948
01/08/2025 19:43:37.985 3   101.92
      3 101.92
      3 101.92
01/08/2025 19:43:35.683 40   101.982
      40 101.982
      40 101.982
01/08/2025 19:43:27.217 3   101.988
      3 101.988
      3 101.988
01/08/2025 19:43:23.902 1   101.986
      1 101.986
      1 101.986
01/08/2025 19:43:23.369 5   101.988
      5 101.988
      5 101.988
01/08/2025 19:43:00.937 15   101.984
      15 101.984
      15 101.984
01/08/2025 19:42:58.791 20   101.992
      20 101.992
      20 101.992
01/08/2025 19:42:50.219 20   102.006
      20 102.006
      20 102.006
01/08/2025 19:42:29.327 15   101.898
      15 101.898
      15 101.898
01/08/2025 19:42:23.595 6   101.962
      6 101.962
      6 101.962
01/08/2025 19:42:22.295 1   101.962
      1 101.962
      1 101.962
01/08/2025 19:42:16.799 10   101.964
      10 101.964
      10 101.964
01/08/2025 19:42:06.799 49   101.976
      49 101.976
      49 101.976
01/08/2025 19:41:04.188 3   101.918
      3 101.918
      3 101.918
01/08/2025 19:40:57.151 1   101.974
      1 101.974
      1 101.974
01/08/2025 19:40:56.547 2   101.978
      2 101.978
      2 101.978
01/08/2025 19:40:56.346 1   101.922
      1 101.922
      1 101.922
01/08/2025 19:40:56.143 49   101.978
      49 101.978
      49 101.978
01/08/2025 19:40:50.294 50   101.984
      50 101.984
      50 101.984
01/08/2025 19:40:36.720 2   101.936
      2 101.936
      2 101.936
01/08/2025 19:40:14.466 12   101.918
      12 101.918
      12 101.918
01/08/2025 19:39:57.791 2   101.916
      2 101.916
      2 101.916
01/08/2025 19:39:53.790 9   101.914
      9 101.914
      9 101.914
01/08/2025 19:39:51.563 1   101.914
      1 101.914
      1 101.914
01/08/2025 19:39:43.065 19   101.914
      19 101.914
      19 101.914
01/08/2025 19:38:38.155 3   101.852
      3 101.852
      3 101.852

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM