Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5403
5043
113.1049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:32:04.532 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 05/11/2025 | 15:31:55.075 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 15:31:52.761 | 1 | 113.0451 | |
| 1 | 113.0451 | |||
| 1 | 113.0451 | |||
| 05/11/2025 | 15:31:12.627 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/11/2025 | 15:30:53.978 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/11/2025 | 15:30:50.593 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/11/2025 | 15:30:45.364 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 15:30:31.180 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 | |||
| 05/11/2025 | 15:30:18.400 | 6 | 113.0401 | |
| 6 | 113.0401 | |||
| 6 | 113.0401 | |||
| 05/11/2025 | 15:30:14.576 | 8 | 113.0799 | |
| 8 | 113.0799 | |||
| 8 | 113.0799 | |||
| 05/11/2025 | 15:30:03.317 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 05/11/2025 | 15:29:38.963 | 12 | 113.1299 | |
| 12 | 113.1299 | |||
| 12 | 113.1299 | |||
| 05/11/2025 | 15:29:16.891 | 13 | 113.1251 | |
| 13 | 113.1251 | |||
| 13 | 113.1251 | |||
| 05/11/2025 | 15:28:33.260 | 18 | 113.0999 | |
| 18 | 113.0999 | |||
| 18 | 113.0999 | |||
| 05/11/2025 | 15:28:30.337 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/11/2025 | 15:28:14.449 | 9 | 113.0899 | |
| 9 | 113.0899 | |||
| 9 | 113.0899 | |||
| 05/11/2025 | 15:28:07.702 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/11/2025 | 15:28:02.973 | 3 | 113.0301 | |
| 3 | 113.0301 | |||
| 3 | 113.0301 | |||
| 05/11/2025 | 15:28:00.162 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/11/2025 | 15:27:42.354 | 52 | 113.1099 | |
| 52 | 113.1099 | |||
| 52 | 113.1099 | |||
| 05/11/2025 | 15:27:35.413 | 4 | 113.1249 | |
| 4 | 113.1249 | |||
| 4 | 113.1249 | |||
| 05/11/2025 | 15:27:28.310 | 4 | 113.1249 | |
| 4 | 113.1249 | |||
| 4 | 113.1249 | |||
| 05/11/2025 | 15:26:21.243 | 4 | 113.1249 | |
| 4 | 113.1249 | |||
| 4 | 113.1249 | |||
| 05/11/2025 | 15:26:14.471 | 3 | 113.0951 | |
| 3 | 113.0951 | |||
| 3 | 113.0951 | |||
| 05/11/2025 | 15:25:53.368 | 14 | 113.1049 | |
| 14 | 113.1049 | |||
| 14 | 113.1049 | |||
| 05/11/2025 | 15:25:48.340 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 15:25:36.464 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/11/2025 | 15:25:06.188 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/11/2025 | 15:24:34.689 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/11/2025 | 15:24:33.485 | 7 | 113.1499 | |
| 7 | 113.1499 | |||
| 7 | 113.1499 | |||
| 05/11/2025 | 15:24:30.064 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/11/2025 | 15:24:21.213 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 05/11/2025 | 15:24:08.644 | 10 | 113.1799 | |
| 10 | 113.1799 | |||
| 10 | 113.1799 | |||
| 05/11/2025 | 15:23:51.542 | 9 | 113.1599 | |
| 9 | 113.1599 | |||
| 9 | 113.1599 | |||
| 05/11/2025 | 15:23:20.667 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 15:22:58.625 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 15:22:50.476 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 15:22:49.971 | 2 | 113.1551 | |
| 2 | 113.1551 | |||
| 2 | 113.1551 | |||
| 05/11/2025 | 15:22:46.449 | 6 | 113.1799 | |
| 6 | 113.1799 | |||
| 6 | 113.1799 | |||
| 05/11/2025 | 15:22:13.749 | 1 | 113.1551 | |
| 1 | 113.1551 | |||
| 1 | 113.1551 | |||
| 05/11/2025 | 15:21:34.187 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 05/11/2025 | 15:21:23.520 | 3 | 113.1549 | |
| 3 | 113.1549 | |||
| 3 | 113.1549 | |||
| 05/11/2025 | 15:20:21.206 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 05/11/2025 | 15:20:07.040 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 15:19:35.316 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/11/2025 | 15:19:28.077 | 28 | 113.1449 | |
| 28 | 113.1449 | |||
| 28 | 113.1449 | |||
| 05/11/2025 | 15:19:21.738 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 15:19:19.121 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 15:19:06.737 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 15:18:50.336 | 3 | 113.1449 | |
| 3 | 113.1449 | |||
| 3 | 113.1449 | |||
| 05/11/2025 | 15:18:38.253 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/11/2025 | 15:18:34.524 | 3 | 113.1351 | |
| 3 | 113.1351 | |||
| 3 | 113.1351 | |||
| 05/11/2025 | 15:18:32.314 | 2 | 113.1451 | |
| 2 | 113.1451 | |||
| 2 | 113.1451 | |||
| 05/11/2025 | 15:18:28.594 | 3 | 113.1599 | |
| 3 | 113.1599 | |||
| 3 | 113.1599 | |||
| 05/11/2025 | 15:18:18.078 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/11/2025 | 15:18:06.462 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 15:18:02.340 | 2 | 113.1701 | |
| 2 | 113.1701 | |||
| 2 | 113.1701 | |||
| 05/11/2025 | 15:17:37.779 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 05/11/2025 | 15:17:36.272 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/11/2025 | 15:17:03.177 | 3 | 113.1649 | |
| 3 | 113.1649 | |||
| 3 | 113.1649 | |||
| 05/11/2025 | 15:16:42.042 | 253 | 113.1551 | |
| 253 | 113.1551 | |||
| 253 | 113.1551 | |||
| 05/11/2025 | 15:16:41.585 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 15:16:39.747 | 4 | 113.1749 | |
| 4 | 113.1749 | |||
| 4 | 113.1749 | |||
| 05/11/2025 | 15:16:30.376 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/11/2025 | 15:16:23.330 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 05/11/2025 | 15:16:12.835 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 05/11/2025 | 15:16:12.763 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 05/11/2025 | 15:16:03.102 | 3 | 113.1601 | |
| 3 | 113.1601 | |||
| 3 | 113.1601 | |||
| 05/11/2025 | 15:15:33.710 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/11/2025 | 15:15:20.935 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 05/11/2025 | 15:15:20.838 | 321 | 113.1949 | |
| 321 | 113.1949 | |||
| 321 | 113.1949 | |||
| 05/11/2025 | 15:15:13.997 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/11/2025 | 15:14:52.955 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 05/11/2025 | 15:14:37.465 | 3 | 113.2349 | |
| 3 | 113.2349 | |||
| 3 | 113.2349 | |||
| 05/11/2025 | 15:14:31.223 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 05/11/2025 | 15:14:15.970 | 7 | 113.2399 | |
| 7 | 113.2399 | |||
| 7 | 113.2399 | |||
| 05/11/2025 | 15:14:08.185 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 05/11/2025 | 15:14:04.865 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 05/11/2025 | 15:13:40.522 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 05/11/2025 | 15:13:05.467 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 15:13:01.170 | 17 | 113.2499 | |
| 17 | 113.2499 | |||
| 17 | 113.2499 | |||
| 05/11/2025 | 15:12:39.835 | 17 | 113.2498 | |
| 17 | 113.2498 | |||
| 17 | 113.2498 | |||
| 05/11/2025 | 15:12:34.205 | 5 | 113.2301 | |
| 5 | 113.2301 | |||
| 5 | 113.2301 | |||
| 05/11/2025 | 15:12:22.727 | 18 | 113.2499 | |
| 18 | 113.2499 | |||
| 18 | 113.2499 | |||
| 05/11/2025 | 15:12:17.100 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 15:12:13.976 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 15:12:02.795 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 15:11:59.675 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 15:11:36.637 | 4 | 113.2499 | |
| 4 | 113.2499 | |||
| 4 | 113.2499 | |||
| 05/11/2025 | 15:11:25.664 | 3 | 113.2449 | |
| 3 | 113.2449 | |||
| 3 | 113.2449 | |||
| 05/11/2025 | 15:11:24.458 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/11/2025 | 15:11:09.870 | 10 | 113.2201 | |
| 10 | 113.2201 | |||
| 10 | 113.2201 | |||
| 05/11/2025 | 15:11:04.337 | 3 | 113.2301 | |
| 3 | 113.2301 | |||
| 3 | 113.2301 | |||
| 05/11/2025 | 15:11:03.831 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:10:37.560 | 13 | 113.2549 | |
| 13 | 113.2549 | |||
| 13 | 113.2549 | |||
| 05/11/2025 | 15:10:33.746 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 15:10:16.223 | 1 | 113.2451 | |
| 1 | 113.2451 | |||
| 1 | 113.2451 | |||
| 05/11/2025 | 15:10:03.241 | 5 | 113.2451 | |
| 5 | 113.2451 | |||
| 5 | 113.2451 | |||
| 05/11/2025 | 15:09:53.685 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/11/2025 | 15:09:45.728 | 5 | 113.2649 | |
| 5 | 113.2649 | |||
| 5 | 113.2649 | |||
| 05/11/2025 | 15:09:20.471 | 2 | 113.2699 | |
| 2 | 113.2699 | |||
| 2 | 113.2699 | |||
| 05/11/2025 | 15:09:14.523 | 7 | 113.2501 | |
| 7 | 113.2501 | |||
| 7 | 113.2501 | |||
| 05/11/2025 | 15:09:12.612 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/11/2025 | 15:08:26.718 | 10 | 113.2451 | |
| 10 | 113.2451 | |||
| 10 | 113.2451 | |||
| 05/11/2025 | 15:08:03.471 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/11/2025 | 15:07:56.531 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 15:07:48.173 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/11/2025 | 15:07:34.392 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/11/2025 | 15:07:33.293 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 05/11/2025 | 15:07:27.037 | 3 | 113.3149 | |
| 3 | 113.3149 | |||
| 3 | 113.3149 | |||
| 05/11/2025 | 15:07:10.426 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/11/2025 | 15:07:03.983 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/11/2025 | 15:07:00.866 | 9 | 113.2849 | |
| 9 | 113.2849 | |||
| 9 | 113.2849 | |||
| 05/11/2025 | 15:06:45.878 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 15:06:44.573 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/11/2025 | 15:06:37.328 | 3 | 113.2599 | |
| 3 | 113.2599 | |||
| 3 | 113.2599 | |||
| 05/11/2025 | 15:06:32.702 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 05/11/2025 | 15:06:31.393 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:06:24.748 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:06:23.038 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 05/11/2025 | 15:06:03.409 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 05/11/2025 | 15:05:51.090 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 05/11/2025 | 15:05:26.793 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 05/11/2025 | 15:05:05.959 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 15:04:51.871 | 2 | 113.2499 | |
| 2 | 113.2499 | |||
| 2 | 113.2499 | |||
| 05/11/2025 | 15:04:46.039 | 1 | 113.2251 | |
| 1 | 113.2251 | |||
| 1 | 113.2251 | |||
| 05/11/2025 | 15:04:34.156 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 3 | 113.2401 | |||
| 05/11/2025 | 15:04:33.853 | 3 | 113.2599 | |
| 3 | 113.2599 | |||
| 3 | 113.2599 | |||
| 05/11/2025 | 15:04:31.237 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 15:04:12.516 | 5 | 113.2899 | |
| 5 | 113.2899 | |||
| 5 | 113.2899 | |||
| 05/11/2025 | 15:03:59.934 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 05/11/2025 | 15:03:50.078 | 4 | 113.2799 | |
| 4 | 113.2799 | |||
| 4 | 113.2799 | |||
| 05/11/2025 | 15:03:42.629 | 4 | 113.2799 | |
| 4 | 113.2799 | |||
| 4 | 113.2799 | |||
| 05/11/2025 | 15:03:42.525 | 1 | 113.2651 | |
| 1 | 113.2651 | |||
| 1 | 113.2651 | |||
| 05/11/2025 | 15:03:37.098 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/11/2025 | 15:03:33.879 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/11/2025 | 15:03:31.760 | 10 | 113.2949 | |
| 10 | 113.2949 | |||
| 10 | 113.2949 | |||
| 05/11/2025 | 15:03:12.439 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 15:03:06.503 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/11/2025 | 15:02:57.950 | 3 | 113.2699 | |
| 3 | 113.2699 | |||
| 3 | 113.2699 | |||
| 05/11/2025 | 15:02:41.156 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 05/11/2025 | 15:02:09.363 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 15:02:03.825 | 3 | 113.2501 | |
| 3 | 113.2501 | |||
| 3 | 113.2501 | |||
| 05/11/2025 | 15:01:58.091 | 2 | 113.2699 | |
| 2 | 113.2699 | |||
| 2 | 113.2699 | |||
| 05/11/2025 | 15:01:56.481 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 15:01:34.948 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/11/2025 | 15:01:26.455 | 17 | 113.2799 | |
| 17 | 113.2799 | |||
| 17 | 113.2799 | |||
| 05/11/2025 | 15:01:24.302 | 11 | 113.2451 | |
| 11 | 113.2451 | |||
| 11 | 113.2451 | |||
| 05/11/2025 | 15:01:20.261 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:01:11.805 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:00:50.270 | 2 | 113.2499 | |
| 2 | 113.2499 | |||
| 2 | 113.2499 | |||
| 05/11/2025 | 15:00:47.853 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 05/11/2025 | 15:00:33.668 | 3 | 113.2651 | |
| 3 | 113.2651 | |||
| 3 | 113.2651 | |||
| 05/11/2025 | 15:00:31.660 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 05/11/2025 | 15:00:04.886 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 14:59:57.451 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 05/11/2025 | 14:59:56.037 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 05/11/2025 | 14:59:41.443 | 9 | 113.3199 | |
| 9 | 113.3199 | |||
| 9 | 113.3199 | |||
| 05/11/2025 | 14:59:41.041 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 05/11/2025 | 14:59:33.998 | 4 | 113.2851 | |
| 4 | 113.2851 | |||
| 4 | 113.2851 | |||
| 05/11/2025 | 14:59:32.891 | 4 | 113.3099 | |
| 4 | 113.3099 | |||
| 4 | 113.3099 | |||
| 05/11/2025 | 14:59:25.343 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 05/11/2025 | 14:59:17.081 | 5 | 113.2999 | |
| 5 | 113.2999 | |||
| 5 | 113.2999 | |||
| 05/11/2025 | 14:59:16.889 | 9 | 113.2949 | |
| 9 | 113.2949 | |||
| 9 | 113.2949 | |||
| 05/11/2025 | 14:59:10.552 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 05/11/2025 | 14:58:58.003 | 20 | 113.2851 | |
| 20 | 113.2851 | |||
| 20 | 113.2851 | |||
| 05/11/2025 | 14:58:39.067 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 05/11/2025 | 14:58:30.005 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 05/11/2025 | 14:58:29.703 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 14:58:25.579 | 4 | 113.2601 | |
| 4 | 113.2601 | |||
| 4 | 113.2601 | |||
| 05/11/2025 | 14:57:37.579 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 14:57:37.277 | 6 | 113.2849 | |
| 6 | 113.2849 | |||
| 6 | 113.2849 | |||
| 05/11/2025 | 14:57:03.174 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 05/11/2025 | 14:56:55.935 | 15 | 113.2949 | |
| 15 | 113.2949 | |||
| 15 | 113.2949 | |||
| 05/11/2025 | 14:56:36.410 | 79 | 113.2799 | |
| 79 | 113.2799 | |||
| 79 | 113.2799 | |||
| 05/11/2025 | 14:56:36.006 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/11/2025 | 14:56:29.775 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 05/11/2025 | 14:56:23.027 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 14:56:09.950 | 5 | 113.2549 | |
| 5 | 113.2549 | |||
| 5 | 113.2549 | |||
| 05/11/2025 | 14:55:56.069 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/11/2025 | 14:55:36.273 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/11/2025 | 14:55:33.127 | 4 | 113.2551 | |
| 4 | 113.2551 | |||
| 4 | 113.2551 | |||
| 05/11/2025 | 14:55:29.810 | 5 | 113.2551 | |
| 5 | 113.2551 | |||
| 5 | 113.2551 | |||
| 05/11/2025 | 14:55:26.889 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/11/2025 | 14:55:12.401 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 14:55:11.600 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 14:55:10.792 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 14:55:03.141 | 3 | 113.2601 | |
| 3 | 113.2601 | |||
| 3 | 113.2601 | |||
| 05/11/2025 | 14:55:01.227 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 05/11/2025 | 14:54:47.242 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:45.532 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:44.022 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:36.978 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:32.953 | 4 | 113.2201 | |
| 4 | 113.2201 | |||
| 4 | 113.2201 | |||
| 05/11/2025 | 14:54:26.916 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:23.294 | 2 | 113.2499 | |
| 2 | 113.2499 | |||
| 2 | 113.2499 | |||
| 05/11/2025 | 14:54:16.455 | 3 | 113.2499 | |
| 3 | 113.2499 | |||
| 3 | 113.2499 | |||
| 05/11/2025 | 14:53:40.245 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:53:33.901 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 05/11/2025 | 14:53:33.196 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:53:30.884 | 5 | 113.2349 | |
| 5 | 113.2349 | |||
| 5 | 113.2349 | |||
| 05/11/2025 | 14:53:23.341 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 05/11/2025 | 14:53:03.014 | 3 | 113.2251 | |
| 3 | 113.2251 | |||
| 3 | 113.2251 | |||
| 05/11/2025 | 14:52:56.378 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:52:48.325 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 05/11/2025 | 14:52:45.730 | 8 | 113.2449 | |
| 8 | 113.2449 | |||
| 8 | 113.2449 | |||
| 05/11/2025 | 14:52:38.260 | 4 | 113.2449 | |
| 4 | 113.2449 | |||
| 4 | 113.2449 | |||
| 05/11/2025 | 14:52:36.647 | 3 | 113.2399 | |
| 3 | 113.2399 | |||
| 3 | 113.2399 | |||
| 05/11/2025 | 14:52:09.584 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 14:52:01.635 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 05/11/2025 | 14:51:41.907 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/11/2025 | 14:51:37.056 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/11/2025 | 14:51:12.417 | 10 | 113.2849 | |
| 10 | 113.2849 | |||
| 10 | 113.2849 | |||
| 05/11/2025 | 14:51:06.885 | 34 | 113.2899 | |
| 34 | 113.2899 | |||
| 34 | 113.2899 | |||
| 05/11/2025 | 14:50:33.296 | 3 | 113.2651 | |
| 3 | 113.2651 | |||
| 3 | 113.2651 | |||
| 05/11/2025 | 14:50:27.147 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 14:50:07.219 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/11/2025 | 14:50:07.019 | 441 | 113.2899 | |
| 441 | 113.2899 | |||
| 441 | 113.2899 | |||
| 05/11/2025 | 14:49:56.981 | 4 | 113.2849 | |
| 4 | 113.2849 | |||
| 4 | 113.2849 | |||
| 05/11/2025 | 14:49:47.706 | 5 | 113.2799 | |
| 5 | 113.2799 | |||
| 5 | 113.2799 | |||
| 05/11/2025 | 14:49:22.942 | 5 | 113.2749 | |
| 5 | 113.2749 | |||
| 5 | 113.2749 | |||
| 05/11/2025 | 14:49:18.012 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/11/2025 | 14:49:02.302 | 5 | 113.2599 | |
| 5 | 113.2599 | |||
| 5 | 113.2599 | |||
| 05/11/2025 | 14:48:30.210 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 14:48:29.402 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 14:48:25.377 | 1 | 113.2251 | |
| 1 | 113.2251 | |||
| 1 | 113.2251 | |||
| 05/11/2025 | 14:48:07.865 | 45 | 113.2299 | |
| 45 | 113.2299 | |||
| 45 | 113.2299 | |||
| 05/11/2025 | 14:48:03.028 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 05/11/2025 | 14:47:57.595 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/11/2025 | 14:47:54.776 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 05/11/2025 | 14:47:33.640 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:47:33.136 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 05/11/2025 | 14:47:02.956 | 5 | 113.2749 | |
| 5 | 113.2749 | |||
| 5 | 113.2749 | |||
| 05/11/2025 | 14:46:53.997 | 1 | 113.2351 | |
| 1 | 113.2351 | |||
| 1 | 113.2351 | |||
| 05/11/2025 | 14:46:50.576 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 14:46:49.970 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:46:21.892 | 1 | 113.2101 | |
| 1 | 113.2101 | |||
| 1 | 113.2101 | |||
| 05/11/2025 | 14:46:02.763 | 3 | 113.2101 | |
| 3 | 113.2101 | |||
| 3 | 113.2101 | |||
| 05/11/2025 | 14:46:01.857 | 3 | 113.2299 | |
| 3 | 113.2299 | |||
| 3 | 113.2299 | |||
| 05/11/2025 | 14:45:46.361 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 05/11/2025 | 14:45:42.334 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:44:47.891 | 5 | 113.2399 | |
| 5 | 113.2399 | |||
| 5 | 113.2399 | |||
| 05/11/2025 | 14:44:47.388 | 5 | 113.2399 | |
| 5 | 113.2399 | |||
| 5 | 113.2399 | |||
| 05/11/2025 | 14:44:23.611 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:44:23.537 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:44:20.790 | 5 | 113.2349 | |
| 5 | 113.2349 | |||
| 5 | 113.2349 | |||
| 05/11/2025 | 14:44:02.998 | 4 | 113.2101 | |
| 4 | 113.2101 | |||
| 4 | 113.2101 | |||
| 05/11/2025 | 14:43:49.016 | 2 | 113.2199 | |
| 2 | 113.2199 | |||
| 2 | 113.2199 | |||
| 05/11/2025 | 14:43:45.896 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 05/11/2025 | 14:43:19.944 | 6 | 113.2301 | |
| 6 | 113.2301 | |||
| 6 | 113.2301 | |||
| 05/11/2025 | 14:43:12.295 | 40 | 113.2499 | |
| 40 | 113.2499 | |||
| 40 | 113.2499 | |||
| 05/11/2025 | 14:42:46.725 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/11/2025 | 14:41:47.549 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 14:41:46.746 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 14:41:43.726 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:41:32.961 | 4 | 113.2251 | |
| 4 | 113.2251 | |||
| 4 | 113.2251 | |||
| 05/11/2025 | 14:41:21.890 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 05/11/2025 | 14:41:20.581 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 05/11/2025 | 14:41:10.220 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/11/2025 | 14:41:08.815 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 05/11/2025 | 14:40:56.032 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/11/2025 | 14:40:45.366 | 3 | 113.2099 | |
| 3 | 113.2099 | |||
| 3 | 113.2099 | |||
| 05/11/2025 | 14:40:34.495 | 187 | 113.1851 | |
| 187 | 113.1851 | |||
| 187 | 113.1851 | |||
| 05/11/2025 | 14:40:06.118 | 2 | 113.1601 | |
| 2 | 113.1601 | |||
| 2 | 113.1601 | |||
| 05/11/2025 | 14:39:39.352 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/11/2025 | 14:39:29.698 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 14:39:23.656 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/11/2025 | 14:39:22.145 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 05/11/2025 | 14:39:10.940 | 44 | 113.1949 | |
| 44 | 113.1949 | |||
| 44 | 113.1949 | |||
| 05/11/2025 | 14:39:08.257 | 8 | 113.1801 | |
| 8 | 113.1801 | |||
| 8 | 113.1801 | |||
| 05/11/2025 | 14:39:03.431 | 3 | 113.1751 | |
| 3 | 113.1751 | |||
| 3 | 113.1751 | |||
| 05/11/2025 | 14:38:47.020 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/11/2025 | 14:38:38.666 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 05/11/2025 | 14:38:33.933 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 05/11/2025 | 14:38:32.122 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 14:38:04.245 | 3 | 113.1351 | |
| 3 | 113.1351 | |||
| 3 | 113.1351 | |||
| 05/11/2025 | 14:37:59.750 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 14:37:59.617 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 14:37:53.678 | 6 | 113.1399 | |
| 6 | 113.1399 | |||
| 6 | 113.1399 | |||
| 05/11/2025 | 14:37:14.830 | 3 | 113.1299 | |
| 3 | 113.1299 | |||
| 3 | 113.1299 | |||
| 05/11/2025 | 14:36:39.929 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/11/2025 | 14:36:33.694 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/11/2025 | 14:36:29.670 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/11/2025 | 14:36:19.415 | 18 | 113.0949 | |
| 18 | 113.0949 | |||
| 18 | 113.0949 | |||
| 05/11/2025 | 14:36:12.368 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 05/11/2025 | 14:36:07.240 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:35:10.497 | 1 | 113.0951 | |
| 1 | 113.0951 | |||
| 1 | 113.0951 | |||
| 05/11/2025 | 14:34:46.049 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/11/2025 | 14:34:43.031 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 05/11/2025 | 14:34:41.523 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 05/11/2025 | 14:34:34.986 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/11/2025 | 14:34:32.668 | 5 | 113.0799 | |
| 5 | 113.0799 | |||
| 5 | 113.0799 | |||
| 05/11/2025 | 14:34:07.219 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:34:03.492 | 3 | 113.0751 | |
| 3 | 113.0751 | |||
| 3 | 113.0751 | |||
| 05/11/2025 | 14:34:03.463 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/11/2025 | 14:33:54.936 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/11/2025 | 14:33:21.535 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:33:20.034 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:33:19.924 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 05/11/2025 | 14:33:04.021 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/11/2025 | 14:32:40.685 | 9 | 113.1299 | |
| 9 | 113.1299 | |||
| 9 | 113.1299 | |||
| 05/11/2025 | 14:32:39.174 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/11/2025 | 14:32:37.158 | 5 | 113.1349 | |
| 5 | 113.1349 | |||
| 5 | 113.1349 | |||
| 05/11/2025 | 14:32:36.962 | 5 | 113.1349 | |
| 5 | 113.1349 | |||
| 5 | 113.1349 | |||
| 05/11/2025 | 14:32:33.984 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 14:32:28.928 | 20 | 113.15 | |
| 20 | 113.15 | |||
| 20 | 113.15 | |||
| 05/11/2025 | 14:32:07.385 | 7 | 113.1299 | |
| 7 | 113.1299 | |||
| 7 | 113.1299 | |||
| 05/11/2025 | 14:32:01.348 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:31:38.406 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 14:31:31.666 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/11/2025 | 14:31:22.980 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/11/2025 | 14:31:03.385 | 4 | 113.0851 | |
| 4 | 113.0851 | |||
| 4 | 113.0851 | |||
| 05/11/2025 | 14:30:57.958 | 5 | 113.1099 | |
| 5 | 113.1099 | |||
| 5 | 113.1099 | |||
| 05/11/2025 | 14:30:54.029 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 05/11/2025 | 14:30:40.541 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/11/2025 | 14:30:38.230 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 14:30:28.657 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 14:30:28.062 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:30:14.684 | 10 | 113.1799 | |
| 10 | 113.1799 | |||
| 10 | 113.1799 | |||
| 05/11/2025 | 14:30:06.534 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 14:30:03.918 | 3 | 113.0651 | |
| 3 | 113.0651 | |||
| 3 | 113.0651 | |||
| 05/11/2025 | 14:29:59.257 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/11/2025 | 14:29:56.074 | 3 | 113.1049 | |
| 3 | 113.1049 | |||
| 3 | 113.1049 | |||
| 05/11/2025 | 14:29:50.033 | 10 | 113.0949 | |
| 10 | 113.0949 | |||
| 10 | 113.0949 | |||
| 05/11/2025 | 14:29:46.615 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:29:45.362 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:29:44.397 | 3 | 113.0949 | |
| 3 | 113.0949 | |||
| 3 | 113.0949 | |||
| 05/11/2025 | 14:29:41.525 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 | |||
| 05/11/2025 | 14:29:33.524 | 4 | 113.0651 | |
| 4 | 113.0651 | |||
| 4 | 113.0651 | |||
| 05/11/2025 | 14:29:20.640 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/11/2025 | 14:29:01.713 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 14:28:27.505 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 14:28:25.180 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 14:28:21.659 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 15:32:24
Last Update:
05/11/2025 @ 15:32:24