Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19402
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 20:37:16,694 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 11.08.2025 | 20:37:15,700 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:37:14,264 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:37:02,454 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 11.08.2025 | 20:36:58,789 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 11.08.2025 | 20:36:42,578 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 11.08.2025 | 20:36:31,410 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 11.08.2025 | 20:36:23,716 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 11.08.2025 | 20:36:18,241 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:36:17,232 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:36:08,067 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 11.08.2025 | 20:36:00,634 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:35:54,818 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:35:54,390 | 39 | 1 522,00 | |
| 39 | 1 522,00 | |||
| 39 | 1 522,00 | |||
| 11.08.2025 | 20:35:50,774 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:35:47,981 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 11.08.2025 | 20:35:35,592 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:35:17,686 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 11.08.2025 | 20:35:12,035 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:35:09,217 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:34:46,322 | 7 | 1 521,50 | |
| 7 | 1 521,50 | |||
| 7 | 1 521,50 | |||
| 11.08.2025 | 20:34:33,084 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:34:30,002 | 106 | 1 522,00 | |
| 106 | 1 522,00 | |||
| 106 | 1 522,00 | |||
| 11.08.2025 | 20:34:24,557 | 35 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 35 | 1 522,00 | |||
| 11.08.2025 | 20:34:24,421 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:33:45,088 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 11.08.2025 | 20:33:36,417 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:33:32,576 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:33:27,179 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:33:27,040 | 10 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 11.08.2025 | 20:33:26,851 | 11 | 1 523,50 | |
| 11 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:33:14,978 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:33:12,317 | 2 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 11.08.2025 | 20:33:04,925 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 11.08.2025 | 20:33:01,744 | 47 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 14 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 33 | 1 523,00 | |||
| 35 | 1 523,00 | |||
| 11.08.2025 | 20:32:44,895 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:32:44,795 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:32:40,774 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 11.08.2025 | 20:32:31,421 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:32:21,424 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:32:20,243 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 11.08.2025 | 20:32:11,438 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:32:11,153 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:32:01,433 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:32:01,288 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:31:55,377 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:31:51,420 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:31:51,266 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:31:50,168 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:31:49,269 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 11.08.2025 | 20:31:48,576 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:31:47,663 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:31:46,812 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 11.08.2025 | 20:31:41,421 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 11.08.2025 | 20:31:41,305 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:31:37,663 | 29 | 1 523,00 | |
| 29 | 1 523,00 | |||
| 29 | 1 523,00 | |||
| 11.08.2025 | 20:31:31,011 | 50 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 43 | 1 523,50 | |||
| 50 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 11.08.2025 | 20:31:16,637 | 31 | 1 524,00 | |
| 31 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:31:09,114 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 11.08.2025 | 20:31:01,666 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:30:54,926 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:30:49,345 | 29 | 1 525,00 | |
| 23 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 18 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:30:31,608 | 30 | 1 524,00 | |
| 30 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 11.08.2025 | 20:30:29,611 | 30 | 1 524,00 | |
| 30 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 11.08.2025 | 20:30:29,512 | 7 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 11.08.2025 | 20:30:21,238 | 32 | 1 524,00 | |
| 30 | 1 524,00 | |||
| 27 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 11.08.2025 | 20:30:17,463 | 30 | 1 524,00 | |
| 30 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 11.08.2025 | 20:30:16,291 | 3 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 11.08.2025 | 20:30:15,753 | 30 | 1 524,00 | |
| 30 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 11.08.2025 | 20:30:12,967 | 60 | 1 525,00 | |
| 60 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 11.08.2025 | 20:30:11,803 | 30 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 20 | 1 524,00 | |||
| 11.08.2025 | 20:30:03,479 | 30 | 1 524,00 | |
| 30 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 11.08.2025 | 20:30:02,417 | 30 | 1 524,00 | |
| 30 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 11.08.2025 | 20:30:01,079 | 7 | 1 525,00 | |
| 7 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 11.08.2025 | 20:30:00,784 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:30:00,676 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:29:59,105 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:29:55,848 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 11.08.2025 | 20:29:54,542 | 3 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 11.08.2025 | 20:29:48,928 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 11.08.2025 | 20:29:34,608 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 11.08.2025 | 20:29:20,663 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:29:16,796 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:29:13,041 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 11.08.2025 | 20:29:01,809 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 11.08.2025 | 20:28:58,036 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:28:55,070 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:28:27,155 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:28:18,395 | 50 | 1 524,00 | |
| 25 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 50 | 1 524,00 | |||
| 11.08.2025 | 20:28:15,414 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:28:14,128 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:28:13,455 | 20 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 11.08.2025 | 20:28:01,860 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 11.08.2025 | 20:27:25,597 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:27:25,198 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:27:22,867 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 11.08.2025 | 20:27:15,440 | 25 | 1 525,00 | |
| 25 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 11.08.2025 | 20:27:15,324 | 25 | 1 525,00 | |
| 25 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 11.08.2025 | 20:27:14,500 | 25 | 1 524,00 | |
| 25 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 11.08.2025 | 20:27:11,112 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:27:08,500 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:26:59,409 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:26:57,964 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 12 | 1 525,00 | |||
| 13 | 1 525,00 | |||
| 11.08.2025 | 20:26:54,483 | 60 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 60 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 57 | 1 524,00 | |||
| 11.08.2025 | 20:26:46,257 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 20:26:44,807 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 11.08.2025 | 20:26:43,847 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:26:41,701 | 6 | 1 523,50 | |
| 6 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 11.08.2025 | 20:26:38,370 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 11.08.2025 | 20:26:37,978 | 30 | 1 524,50 | |
| 30 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 11.08.2025 | 20:26:37,912 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:26:27,993 | 18 | 1 524,50 | |
| 18 | 1 524,50 | |||
| 18 | 1 524,50 | |||
| 11.08.2025 | 20:26:24,230 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 20:26:18,009 | 90 | 1 522,00 | |
| 90 | 1 522,00 | |||
| 90 | 1 522,00 | |||
| 11.08.2025 | 20:26:13,321 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:26:12,747 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 11.08.2025 | 20:26:08,979 | 5 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 11.08.2025 | 20:26:08,899 | 9 | 1 523,00 | |
| 9 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 11.08.2025 | 20:26:06,451 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 20:26:03,801 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 20:26:00,144 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 20:25:59,984 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 20:25:58,169 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 20:25:52,106 | 54 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 44 | 1 524,00 | |||
| 54 | 1 524,00 | |||
| 11.08.2025 | 20:25:44,993 | 7 | 1 524,50 | |
| 7 | 1 524,50 | |||
| 7 | 1 524,50 | |||
| 11.08.2025 | 20:25:42,591 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 11.08.2025 | 20:25:34,329 | 6 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 11.08.2025 | 20:25:30,686 | 7 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 11.08.2025 | 20:25:28,690 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:25:22,155 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:25:18,816 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 11.08.2025 | 20:25:18,580 | 15 | 1 521,50 | |
| 15 | 1 521,50 | |||
| 15 | 1 521,50 | |||
| 11.08.2025 | 20:25:06,686 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 11.08.2025 | 20:25:05,095 | 7 | 1 523,00 | |
| 7 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 11.08.2025 | 20:24:50,028 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 11.08.2025 | 20:24:46,037 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 11.08.2025 | 20:24:44,787 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 11.08.2025 | 20:24:44,440 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 11.08.2025 | 20:24:36,384 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 11.08.2025 | 20:24:35,275 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:24:29,969 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 11.08.2025 | 20:24:26,719 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:24:25,287 | 4 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 11.08.2025 | 20:24:22,390 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 11.08.2025 | 20:24:00,953 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:23:59,058 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 11.08.2025 | 20:23:54,095 | 11 | 1 522,50 | |
| 7 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 11.08.2025 | 20:23:49,234 | 13 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 12 | 1 523,00 | |||
| 13 | 1 523,00 | |||
| 11.08.2025 | 20:23:30,693 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 11.08.2025 | 20:23:27,558 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 20:23:27,303 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 11.08.2025 | 20:23:26,078 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 11.08.2025 | 20:23:25,746 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:23:25,490 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 11.08.2025 | 20:23:11,112 | 4 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 11.08.2025 | 20:23:08,639 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 20:23:05,820 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 20:23:04,305 | 24 | 1 523,50 | |
| 24 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 8 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 11.08.2025 | 20:23:01,466 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 11.08.2025 | 20:23:01,251 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 11.08.2025 | 20:23:00,939 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 11.08.2025 | 20:23:00,347 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 11.08.2025 | 20:23:00,223 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 11.08.2025 | 20:22:59,994 | 26 | 1 524,00 | |
| 26 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 16 | 1 524,00 | |||
| 11.08.2025 | 20:22:50,793 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 20:22:50,123 | 36 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 22 | 1 524,00 | |||
| 13 | 1 524,00 | |||
| 36 | 1 524,00 | |||
| 11.08.2025 | 20:22:34,918 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 11.08.2025 | 20:22:33,621 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:22:28,298 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:22:15,836 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 20:22:13,599 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:21:54,686 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 20:21:52,379 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:21:49,726 | 2 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 11.08.2025 | 20:21:38,938 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 11.08.2025 | 20:21:37,767 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:21:31,901 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 11.08.2025 | 20:21:30,739 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:21:29,330 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:21:26,634 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 46 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 11.08.2025 | 20:21:23,157 | 7 | 1 525,00 | |
| 7 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 11.08.2025 | 20:21:21,260 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 11.08.2025 | 20:21:21,098 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 11.08.2025 | 20:21:19,577 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 11.08.2025 | 20:21:09,332 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:21:06,232 | 188 | 1 525,00 | |
| 32 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 124 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 11.08.2025 | 20:20:03,572 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 11.08.2025 | 20:20:03,486 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 11.08.2025 | 20:19:51,010 | 8 | 1 522,50 | |
| 8 | 1 522,50 | |||
| 8 | 1 522,50 | |||
| 11.08.2025 | 20:19:39,960 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 11.08.2025 | 20:19:35,801 | 27 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 11.08.2025 | 20:18:58,237 | 30 | 1 521,50 | |
| 30 | 1 521,50 | |||
| 30 | 1 521,50 | |||
| 11.08.2025 | 20:18:37,089 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:18:35,403 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:18:34,024 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 11.08.2025 | 20:18:30,337 | 5 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 11.08.2025 | 20:18:27,259 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 11.08.2025 | 20:18:26,022 | 85 | 1 523,00 | |
| 79 | 1 523,00 | |||
| 74 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 20:18:12,127 | 35 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 35 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 11.08.2025 | 20:18:07,009 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:18:04,952 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:18:03,076 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:18:02,330 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:17:58,481 | 7 | 1 521,50 | |
| 7 | 1 521,50 | |||
| 7 | 1 521,50 | |||
| 11.08.2025 | 20:17:58,198 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 11.08.2025 | 20:17:55,037 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:17:52,521 | 75 | 1 522,50 | |
| 75 | 1 522,50 | |||
| 75 | 1 522,50 | |||
| 11.08.2025 | 20:17:46,076 | 36 | 1 523,00 | |
| 36 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 11.08.2025 | 20:17:41,100 | 7 | 1 524,00 | |
| 7 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 11.08.2025 | 20:17:30,090 | 14 | 1 523,00 | |
| 14 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 11.08.2025 | 20:17:21,008 | 36 | 1 523,00 | |
| 36 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 11.08.2025 | 20:17:20,868 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 20:17:12,781 | 25 | 1 523,00 | |
| 25 | 1 523,00 | |||
| 25 | 1 523,00 | |||
| 11.08.2025 | 20:17:12,670 | 25 | 1 522,50 | |
| 25 | 1 522,50 | |||
| 25 | 1 522,50 | |||
| 11.08.2025 | 20:17:11,163 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:17:10,174 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:17:09,945 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 11.08.2025 | 20:17:07,456 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:17:07,049 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:17:05,844 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:17:05,741 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:17:00,936 | 20 | 1 521,50 | |
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 11.08.2025 | 20:17:00,807 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:16:51,470 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 11.08.2025 | 20:16:49,823 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 11.08.2025 | 20:16:47,927 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:16:46,741 | 24 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 11.08.2025 | 20:16:29,279 | 9 | 1 521,50 | |
| 9 | 1 521,50 | |||
| 9 | 1 521,50 | |||
| 11.08.2025 | 20:16:29,199 | 31 | 1 521,50 | |
| 30 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 31 | 1 521,50 | |||
| 11.08.2025 | 20:16:27,398 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 11.08.2025 | 20:16:25,811 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:16:24,686 | 15 | 1 522,50 | |
| 15 | 1 522,50 | |||
| 15 | 1 522,50 | |||
| 11.08.2025 | 20:16:21,871 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 11.08.2025 | 20:16:20,901 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 11.08.2025 | 20:16:20,162 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 11.08.2025 | 20:16:13,390 | 20 | 1 521,00 | |
| 20 | 1 521,00 | |||
| 20 | 1 521,00 | |||
| 11.08.2025 | 20:16:07,432 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 11.08.2025 | 20:16:07,324 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 11.08.2025 | 20:16:07,271 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 11.08.2025 | 20:16:02,689 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 11.08.2025 | 20:15:53,196 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 11.08.2025 | 20:15:50,954 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 11.08.2025 | 20:15:36,781 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:15:35,771 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:15:34,973 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:15:29,034 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 11.08.2025 | 20:15:28,632 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 11.08.2025 | 20:15:28,225 | 7 | 1 521,50 | |
| 7 | 1 521,50 | |||
| 7 | 1 521,50 | |||
| 11.08.2025 | 20:15:22,217 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 11.08.2025 | 20:15:20,282 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 11.08.2025 | 20:15:15,595 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 11.08.2025 | 20:15:14,373 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 11.08.2025 | 20:15:12,883 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 11.08.2025 | 20:15:04,654 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 11.08.2025 | 20:15:02,369 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:14:59,757 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:14:57,501 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 11.08.2025 | 20:14:53,106 | 40 | 1 520,00 | |
| 40 | 1 520,00 | |||
| 40 | 1 520,00 | |||
| 11.08.2025 | 20:14:43,149 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:14:40,903 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 11.08.2025 | 20:14:38,196 | 73 | 1 523,00 | |
| 20 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 16 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 70 | 1 523,00 | |||
| 11.08.2025 | 20:14:16,928 | 31 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 30 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:14:14,619 | 40 | 1 519,00 | |
| 40 | 1 519,00 | |||
| 40 | 1 519,00 | |||
| 11.08.2025 | 20:14:08,627 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 20:14:08,286 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 11.08.2025 | 20:14:06,824 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 11.08.2025 | 20:14:01,708 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 11.08.2025 | 20:14:00,660 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 11.08.2025 | 20:13:59,084 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 11.08.2025 | 20:13:56,398 | 20 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 11.08.2025 | 20:13:56,212 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 11.08.2025 | 20:13:55,677 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 11.08.2025 | 20:13:54,580 | 101 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 100 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 7 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 25 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 11.08.2025 | 20:13:45,358 | 25 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 11.08.2025 | 20:13:40,900 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 11.08.2025 | 20:13:26,147 | 25 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 11.08.2025 | 20:13:22,650 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 11.08.2025 | 20:13:20,600 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 11.08.2025 | 20:13:14,276 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 11.08.2025 | 20:13:11,981 | 20 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 11.08.2025 | 20:13:11,935 | 65 | 1 520,00 | |
| 65 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 45 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 11.08.2025 | 20:13:11,891 | 135 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 25 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 25 | 1 519,50 | |||
| 25 | 1 519,50 | |||
| 135 | 1 519,50 | |||
| 11.08.2025 | 20:12:58,439 | 4 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 11.08.2025 | 20:12:55,963 | 11 | 1 518,00 | |
| 11 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 11.08.2025 | 20:12:43,730 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 11.08.2025 | 20:12:41,121 | 10 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 11.08.2025 | 20:12:35,128 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 11.08.2025 | 20:12:33,233 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 11.08.2025 | 20:12:33,091 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00