Tradegate Exchange

thyssenkrupp AG

442

252

9.544

Date	Time	Volume	Order Volume	Price
13/05/2025	09:56:06.784	1		9.544
			1	9.544
			1	9.544
13/05/2025	09:54:35.825	1 800		9.532
			300	9.532
			1 500	9.532
			1 800	9.532
13/05/2025	09:54:16.118	50		9.54
			50	9.54
			50	9.54
13/05/2025	09:53:57.288	473		9.538
			473	9.538
			473	9.538
13/05/2025	09:53:19.619	17 259		9.554
			350	9.554
			17 259	9.554
			16 909	9.554
13/05/2025	09:52:46.057	1 500		9.53
			1 500	9.53
			1 500	9.53
13/05/2025	09:52:43.313	2 000		9.53
			2 000	9.53
			2 000	9.53
13/05/2025	09:51:13.211	200		9.556
			200	9.556
			200	9.556
13/05/2025	09:50:57.875	1 200		9.548
			1 200	9.548
			1 200	9.548
13/05/2025	09:50:39.719	1 200		9.542
			1 200	9.542
			1 200	9.542
13/05/2025	09:50:31.545	500		9.55
			500	9.55
			500	9.55
13/05/2025	09:50:24.735	800		9.546
			800	9.546
			800	9.546
13/05/2025	09:50:17.073	500		9.538
			500	9.538
			500	9.538
13/05/2025	09:50:08.605	500		9.546
			500	9.546
			500	9.546
13/05/2025	09:49:30.253	30		9.576
			30	9.576
			30	9.576
13/05/2025	09:48:40.729	500		9.566
			500	9.566
			500	9.566
13/05/2025	09:48:06.868	1 000		9.59
			1 000	9.59
			1 000	9.59
13/05/2025	09:47:15.524	410		9.59
			410	9.59
			410	9.59
13/05/2025	09:46:57.319	50		9.586
			50	9.586
			50	9.586
13/05/2025	09:45:53.859	120		9.58
			120	9.58
			120	9.58
13/05/2025	09:45:49.340	1 595		9.56
			1 595	9.56
			395	9.56
			1 200	9.56
13/05/2025	09:45:40.432	1 200		9.564
			1 200	9.564
			1 200	9.564
13/05/2025	09:42:40.199	200		9.52
			199	9.52
			200	9.52
			1	9.52
13/05/2025	09:41:32.071	1 800		9.52
			1 800	9.52
			1 800	9.52
13/05/2025	09:41:22.851	150		9.528
			150	9.528
			150	9.528
13/05/2025	09:41:18.263	74		9.528
			74	9.528
			74	9.528
13/05/2025	09:41:17.906	65		9.53
			65	9.53
			65	9.53
13/05/2025	09:41:12.921	1		9.53
			1	9.53
			1	9.53
13/05/2025	09:41:05.722	53		9.54
			53	9.54
			53	9.54
13/05/2025	09:40:32.508	900		9.532
			900	9.532
			900	9.532
13/05/2025	09:40:26.156	2 100		9.536
			2 100	9.536
			2 100	9.536
13/05/2025	09:40:22.975	31		9.532
			31	9.532
			31	9.532
13/05/2025	09:40:04.662	1 200		9.532
			1 200	9.532
			1 200	9.532
13/05/2025	09:39:16.926	500		9.54
			500	9.54
			500	9.54
13/05/2025	09:39:11.093	500		9.54
			500	9.54
			500	9.54
13/05/2025	09:38:31.455	500		9.526
			500	9.526
			500	9.526
13/05/2025	09:38:29.926	50		9.526
			50	9.526
			50	9.526
13/05/2025	09:38:22.640	275		9.522
			275	9.522
			275	9.522
13/05/2025	09:38:09.538	170		9.532
			170	9.532
			170	9.532
13/05/2025	09:38:05.622	1 030		9.526
			1 030	9.526
			1 030	9.526
13/05/2025	09:37:46.699	100		9.528
			100	9.528
			100	9.528
13/05/2025	09:37:39.274	150		9.528
			150	9.528
			150	9.528
13/05/2025	09:37:22.342	1 450		9.536
			1 450	9.536
			1 450	9.536
13/05/2025	09:37:16.078	1 170		9.514
			270	9.514
			170	9.514
			120	9.514
			30	9.514
			750	9.514
			1 000	9.514
13/05/2025	09:36:50.286	1 500		9.514
			1 500	9.514
			1 500	9.514
13/05/2025	09:36:13.113	150		9.52
			150	9.52
			150	9.52
13/05/2025	09:35:43.791	1 250		9.512
			1 000	9.512
			1 250	9.512
			250	9.512
13/05/2025	09:35:27.291	1 200		9.512
			1 200	9.512
			1 200	9.512
13/05/2025	09:35:15.729	236		9.514
			236	9.514
			236	9.514
13/05/2025	09:35:00.721	245		9.50
			245	9.50
			245	9.50
13/05/2025	09:34:43.911	400		9.496
			400	9.496
			400	9.496
13/05/2025	09:34:21.534	600		9.504
			600	9.504
			600	9.504
13/05/2025	09:34:07.114	1 000		9.504
			1 000	9.504
			1 000	9.504
13/05/2025	09:33:19.557	27		9.51
			27	9.51
			27	9.51
13/05/2025	09:32:52.804	528		9.496
			528	9.496
			528	9.496
13/05/2025	09:32:50.238	60		9.504
			60	9.504
			60	9.504
13/05/2025	09:32:36.361	750		9.492
			750	9.492
			750	9.492
13/05/2025	09:31:58.698	760		9.50
			60	9.50
			760	9.50
			500	9.50
			200	9.50
13/05/2025	09:31:36.567	1 000		9.506
			1 000	9.506
			1 000	9.506
13/05/2025	09:31:33.222	1		9.506
			1	9.506
			1	9.506
13/05/2025	09:31:23.003	60		9.508
			60	9.508
			60	9.508
13/05/2025	09:31:14.307	4		9.508
			4	9.508
			4	9.508
13/05/2025	09:30:56.321	100		9.508
			100	9.508
			100	9.508
13/05/2025	09:30:49.758	16		9.516
			16	9.516
			16	9.516
13/05/2025	09:30:47.946	43		9.516
			43	9.516
			43	9.516
13/05/2025	09:29:39.585	18 261		9.50
			100	9.50
			1 000	9.50
			771	9.50
			1 500	9.50
			550	9.50
			50	9.50
			930	9.50
			500	9.50
			500	9.50
			150	9.50
			110	9.50
			600	9.50
			1 000	9.50
			210	9.50
			1 000	9.50
			500	9.50
			100	9.50
			40	9.50
			1 000	9.50
			10	9.50
			230	9.50
			250	9.50
			400	9.50
			1 000	9.50
			280	9.50
			100	9.50
			1 200	9.50
			2 000	9.50
			200	9.50
			100	9.50
			185	9.50
			105	9.50
			600	9.50
			100	9.50
			10 000	9.50
			100	9.50
			200	9.50
			100	9.50
			130	9.50
			50	9.50
			50	9.50
			300	9.50
			266	9.50
			125	9.50
			300	9.50
			200	9.50
			60	9.50
			200	9.50
			450	9.50
			1 900	9.50
			100	9.50
			1 050	9.50
			300	9.50
			250	9.50
			20	9.50
			3 000	9.50
13/05/2025	09:29:32.578	1 700		9.50
			500	9.50
			1 000	9.50
			200	9.50
			1 200	9.50
			500	9.50
13/05/2025	09:29:32.512	600		9.502
			600	9.502
			600	9.502
13/05/2025	09:29:23.740	300		9.51
			300	9.51
			300	9.51
13/05/2025	09:29:10.125	1 000		9.518
			800	9.518
			1 000	9.518
			200	9.518
13/05/2025	09:28:14.640	150		9.528
			150	9.528
			150	9.528
13/05/2025	09:27:46.016	200		9.528
			200	9.528
			200	9.528
13/05/2025	09:27:44.468	1 289		9.52
			400	9.52
			1 289	9.52
			889	9.52
13/05/2025	09:27:44.286	2 500		9.52
			1 500	9.52
			250	9.52
			500	9.52
			200	9.52
			12	9.52
			5	9.52
			6	9.52
			2 000	9.52
			527	9.52
13/05/2025	09:26:49.914	21		9.536
			21	9.536
			21	9.536
13/05/2025	09:26:33.197	80		9.544
			80	9.544
			80	9.544
13/05/2025	09:25:40.467	314		9.54
			314	9.54
			314	9.54
13/05/2025	09:25:28.840	5 350		9.54
			5 350	9.54
			5 270	9.54
			80	9.54
13/05/2025	09:25:08.532	1 200		9.548
			1 200	9.548
			1 200	9.548
13/05/2025	09:24:21.541	9		9.538
			9	9.538
			9	9.538
13/05/2025	09:24:20.032	500		9.53
			500	9.53
			500	9.53
13/05/2025	09:24:16.241	100		9.536
			100	9.536
			100	9.536
13/05/2025	09:24:03.518	200		9.54
			200	9.54
			200	9.54
13/05/2025	09:23:57.751	50		9.546
			50	9.546
			50	9.546
13/05/2025	09:23:50.040	800		9.548
			700	9.548
			100	9.548
			800	9.548
13/05/2025	09:23:43.367	1 200		9.548
			1 200	9.548
			1 200	9.548
13/05/2025	09:23:38.659	9		9.548
			9	9.548
			9	9.548
13/05/2025	09:23:24.121	104		9.552
			104	9.552
			104	9.552
13/05/2025	09:23:18.774	500		9.552
			500	9.552
			500	9.552
13/05/2025	09:23:13.090	200		9.552
			200	9.552
			200	9.552
13/05/2025	09:22:42.924	5 412		9.55
			1 200	9.55
			4 212	9.55
			412	9.55
			300	9.55
			200	9.55
			4 500	9.55
13/05/2025	09:22:14.861	1 200		9.55
			700	9.55
			500	9.55
			1 200	9.55
13/05/2025	09:21:45.840	11		9.566
			11	9.566
			11	9.566
13/05/2025	09:21:18.224	1 125		9.58
			125	9.58
			1 125	9.58
			1 000	9.58
13/05/2025	09:20:52.700	520		9.604
			520	9.604
			520	9.604
13/05/2025	09:20:17.056	50		9.612
			50	9.612
			50	9.612
13/05/2025	09:19:52.431	298		9.594
			298	9.594
			298	9.594
13/05/2025	09:19:43.882	100		9.60
			100	9.60
			100	9.60
13/05/2025	09:19:18.563	8		9.614
			8	9.614
			8	9.614
13/05/2025	09:18:43.606	100		9.616
			100	9.616
			100	9.616
13/05/2025	09:18:13.291	80		9.586
			80	9.586
			80	9.586
13/05/2025	09:17:57.103	200		9.582
			200	9.582
			200	9.582
13/05/2025	09:17:52.985	1 900		9.584
			1 900	9.584
			1 900	9.584
13/05/2025	09:17:47.014	9 800		9.59
			6 000	9.59
			293	9.59
			3 341	9.59
			9 800	9.59
			166	9.59
13/05/2025	09:17:35.532	1 200		9.60
			1 200	9.60
			1 200	9.60
13/05/2025	09:16:43.852	5		9.604
			5	9.604
			5	9.604
13/05/2025	09:16:22.057	1 200		9.602
			1 200	9.602
			1 200	9.602
13/05/2025	09:16:01.547	126		9.582
			126	9.582
			126	9.582
13/05/2025	09:15:42.848	1 043		9.588
			1 043	9.588
			1 043	9.588
13/05/2025	09:15:37.757	730		9.59
			700	9.59
			730	9.59
			30	9.59
13/05/2025	09:15:37.671	2 050		9.59
			50	9.59
			1 750	9.59
			2 000	9.59
			300	9.59
13/05/2025	09:15:33.956	10 470		9.60
			1 000	9.60
			320	9.60
			520	9.60
			400	9.60
			500	9.60
			500	9.60
			10 470	9.60
			230	9.60
			7 000	9.60
13/05/2025	09:15:22.412	1 200		9.602
			1 200	9.602
			1 200	9.602
13/05/2025	09:13:50.644	1 000		9.62
			45	9.62
			1 000	9.62
			605	9.62
			50	9.62
			300	9.62
13/05/2025	09:13:46.176	5		9.632
			5	9.632
			5	9.632
13/05/2025	09:13:41.403	500		9.63
			500	9.63
			500	9.63
13/05/2025	09:13:22.024	1 200		9.642
			1 200	9.642
			1 200	9.642
13/05/2025	09:12:55.213	80		9.64
			80	9.64
			80	9.64
13/05/2025	09:12:55.080	1 400		9.646
			1 400	9.646
			900	9.646
			500	9.646
13/05/2025	09:12:09.235	2 100		9.646
			2 100	9.646
			2 100	9.646
13/05/2025	09:11:18.383	21		9.71
			21	9.71
			21	9.71
13/05/2025	09:11:06.888	5		9.712
			5	9.712
			5	9.712
13/05/2025	09:10:44.564	100		9.71
			100	9.71
			100	9.71
13/05/2025	09:10:15.631	1 442		9.712
			1 442	9.712
			1 442	9.712
13/05/2025	09:10:15.467	1 800		9.712
			1 800	9.712
			1 800	9.712
13/05/2025	09:10:15.290	1 800		9.712
			1 800	9.712
			1 800	9.712
13/05/2025	09:09:59.136	171		9.688
			171	9.688
			171	9.688
13/05/2025	09:09:56.092	3 587		9.688
			3 587	9.688
			3 587	9.688
13/05/2025	09:09:21.133	1 200		9.69
			1 200	9.69
			1 200	9.69
13/05/2025	09:08:55.412	135		9.69
			135	9.69
			135	9.69
13/05/2025	09:08:15.536	315		9.718
			315	9.718
			315	9.718
13/05/2025	09:06:36.752	11		9.70
			11	9.70
			11	9.70
13/05/2025	09:06:18.730	250		9.708
			250	9.708
			250	9.708
13/05/2025	09:05:43.498	1 000		9.682
			1 000	9.682
			1 000	9.682
13/05/2025	09:05:02.631	2		9.676
			2	9.676
			2	9.676
13/05/2025	09:04:25.445	130		9.682
			130	9.682
			130	9.682
13/05/2025	09:04:08.506	60		9.668
			60	9.668
			60	9.668
13/05/2025	09:03:48.437	1 200		9.67
			1 200	9.67
			1 200	9.67
13/05/2025	09:03:24.979	1 200		9.676
			1 200	9.676
			1 200	9.676
13/05/2025	09:03:18.708	3		9.664
			3	9.664
			3	9.664
13/05/2025	09:02:48.645	67		9.676
			67	9.676
			67	9.676
13/05/2025	09:02:34.265	11		9.676
			11	9.676
			11	9.676
13/05/2025	09:02:26.719	517		9.672
			517	9.672
			517	9.672
13/05/2025	09:01:56.269	200		9.628
			200	9.628
			200	9.628
13/05/2025	09:01:19.873	1 000		9.626
			1 000	9.626
			1 000	9.626
13/05/2025	09:01:06.530	600		9.624
			600	9.624
			600	9.624
13/05/2025	09:01:00.304	267		9.622
			267	9.622
			267	9.622
13/05/2025	09:00:26.350	1 000		9.65
			1 000	9.65
			1 000	9.65
13/05/2025	09:00:26.220	300		9.63
			300	9.63
			300	9.63
13/05/2025	09:00:26.201	1 750		9.67
			500	9.67
			200	9.67
			1 750	9.67
			1 050	9.67
13/05/2025	08:59:40.936	1 000		9.752
			1 000	9.752
			990	9.752
			10	9.752
13/05/2025	08:58:20.159	800		9.754
			300	9.754
			800	9.754
			500	9.754
13/05/2025	08:58:11.168	1		9.754
			1	9.754
			1	9.754
13/05/2025	08:57:34.945	1		9.754
			1	9.754
			1	9.754
13/05/2025	08:56:59.111	250		9.712
			250	9.712
			250	9.712
13/05/2025	08:56:38.832	500		9.754
			500	9.754
			500	9.754
13/05/2025	08:56:38.503	1		9.712
			1	9.712
			1	9.712
13/05/2025	08:54:20.861	183		9.712
			183	9.712
			183	9.712
13/05/2025	08:54:16.931	1 317		9.712
			1 050	9.712
			1 317	9.712
			267	9.712
13/05/2025	08:54:03.504	213		9.712
			213	9.712
			213	9.712
13/05/2025	08:54:03.448	1 287		9.734
			1 287	9.734
			510	9.734
			777	9.734
13/05/2025	08:53:41.370	1 020		9.778
			200	9.778
			1 020	9.778
			553	9.778
			267	9.778
13/05/2025	08:51:15.374	946		9.712
			200	9.712
			200	9.712
			946	9.712
			546	9.712
13/05/2025	08:51:15.247	1 054		9.728
			267	9.728
			627	9.728
			1 054	9.728
			160	9.728
13/05/2025	08:51:05.241	35		9.778
			35	9.778
			35	9.778
13/05/2025	08:49:58.299	1 000		9.778
			1 000	9.778
			500	9.778
			500	9.778
13/05/2025	08:48:51.698	300		9.75
			300	9.75
			300	9.75
13/05/2025	08:48:47.811	40		9.754
			40	9.754
			40	9.754
13/05/2025	08:45:28.823	850		9.754
			850	9.754
			150	9.754
			500	9.754
			200	9.754
13/05/2025	08:44:44.414	5		9.754
			5	9.754
			5	9.754
13/05/2025	08:42:56.399	99		9.748
			99	9.748
			99	9.748
13/05/2025	08:41:52.076	2 500		9.714
			100	9.714
			2 500	9.714
			960	9.714
			1 440	9.714
13/05/2025	08:41:43.880	1 500		9.768
			1 500	9.768
			500	9.768
			1 000	9.768
13/05/2025	08:40:45.345	1		9.712
			1	9.712
			1	9.712
13/05/2025	08:40:35.990	330		9.778
			330	9.778
			30	9.778
			300	9.778
13/05/2025	08:39:45.875	100		9.778
			100	9.778
			100	9.778
13/05/2025	08:38:56.605	4 253		9.77
			3 700	9.77
			3	9.77
			4 000	9.77
			553	9.77
			250	9.77
13/05/2025	08:38:50.890	1 300		9.768
			250	9.768
			1 300	9.768
			1 050	9.768
13/05/2025	08:38:38.635	1 500		9.768
			200	9.768
			1 050	9.768
			250	9.768
			1 500	9.768
13/05/2025	08:37:14.578	100		9.724
			100	9.724
			100	9.724
13/05/2025	08:36:38.100	600		9.726
			500	9.726
			100	9.726
			600	9.726
13/05/2025	08:36:35.401	700		9.742
			200	9.742
			700	9.742
			500	9.742
13/05/2025	08:34:47.758	99		9.768
			99	9.768
			99	9.768
13/05/2025	08:33:24.546	350		9.778
			350	9.778
			350	9.778
13/05/2025	08:32:57.494	39		9.778
			39	9.778
			39	9.778
13/05/2025	08:30:36.333	1 100		9.778
			500	9.778
			1 100	9.778
			600	9.778
13/05/2025	08:29:53.885	500		9.778
			500	9.778
			500	9.778
13/05/2025	08:29:51.215	500		9.764
			500	9.764
			500	9.764
13/05/2025	08:29:31.132	120		9.742
			120	9.742
			120	9.742
13/05/2025	08:26:54.604	11		9.736
			11	9.736
			11	9.736
13/05/2025	08:25:38.267	7 800		9.77
			4 660	9.77
			6 950	9.77
			100	9.77
			750	9.77
			3 140	9.77
13/05/2025	08:25:03.239	1 060		9.768
			1 050	9.768
			10	9.768
			1 060	9.768
13/05/2025	08:24:12.781	450		9.768
			450	9.768
			450	9.768
13/05/2025	08:24:11.781	3		9.712
			3	9.712
			3	9.712
13/05/2025	08:24:03.155	4		9.642
			4	9.642
			4	9.642
13/05/2025	08:24:01.792	135		9.768
			135	9.768
			135	9.768
13/05/2025	08:23:46.276	3 073		9.768
			1 973	9.768
			1 000	9.768
			3 073	9.768
			100	9.768
13/05/2025	08:21:08.441	1 000		9.73
			1 000	9.73
			300	9.73
			700	9.73
13/05/2025	08:20:57.844	1 000		9.728
			1 000	9.728
			1 000	9.728
13/05/2025	08:20:01.129	20		9.728
			20	9.728
			20	9.728
13/05/2025	08:19:28.654	5 000		9.728
			5 000	9.728
			500	9.728
			1 000	9.728
			3 500	9.728
13/05/2025	08:18:16.838	100		9.728
			100	9.728
			100	9.728
13/05/2025	08:15:43.860	500		9.728
			400	9.728
			100	9.728
			500	9.728
13/05/2025	08:15:41.296	2 400		9.70
			1 350	9.70
			1 050	9.70
			2 400	9.70
13/05/2025	08:15:35.247	2 050		9.698
			2 050	9.698
			1 050	9.698
			1 000	9.698
13/05/2025	08:14:42.460	362		9.698
			362	9.698
			362	9.698
13/05/2025	08:14:33.169	269		9.68
			269	9.68
			269	9.68
13/05/2025	08:14:00.092	50		9.688
			50	9.688
			50	9.688
13/05/2025	08:12:47.425	1 000		9.652
			1 000	9.652
			1 000	9.652
13/05/2025	08:11:45.302	300		9.644
			100	9.644
			300	9.644
			200	9.644
13/05/2025	08:10:44.585	330		9.644
			269	9.644
			330	9.644
			61	9.644
13/05/2025	08:09:05.673	52		9.688
			52	9.688
			52	9.688
13/05/2025	08:08:57.374	469		9.672
			400	9.672
			200	9.672
			269	9.672
			69	9.672
13/05/2025	08:07:58.831	1 000		9.642
			1 000	9.642
			531	9.642
			200	9.642
			269	9.642
13/05/2025	08:07:18.344	3		9.688
			3	9.688
			3	9.688
13/05/2025	08:06:56.214	3		9.632
			3	9.632
			3	9.632
13/05/2025	08:06:50.248	500		9.658
			500	9.658
			500	9.658
13/05/2025	08:06:46.864	44		9.658
			44	9.658
			44	9.658
13/05/2025	08:06:22.364	100		9.658
			100	9.658
			100	9.658
13/05/2025	08:05:42.172	2 500		9.64
			930	9.64
			1 570	9.64
			2 500	9.64
13/05/2025	08:05:37.612	1 050		9.638
			1 050	9.638
			1 050	9.638
13/05/2025	08:04:04.978	1 060		9.638
			790	9.638
			270	9.638
			1 060	9.638
13/05/2025	08:04:00.057	11		9.638
			11	9.638
			11	9.638
13/05/2025	08:03:10.164	1		9.638
			1	9.638
			1	9.638
13/05/2025	08:02:46.179	16		9.622
			16	9.622
			16	9.622
13/05/2025	08:02:14.129	300		9.622
			300	9.622
			270	9.622
			30	9.622
13/05/2025	08:01:03.122	11		9.638
			11	9.638
			11	9.638
13/05/2025	08:00:55.178	6		9.638
			6	9.638
			6	9.638
13/05/2025	08:00:50.083	15		9.622
			11	9.622
			4	9.622
			15	9.622
13/05/2025	08:00:49.991	1		9.638
			1	9.638
			1	9.638
13/05/2025	08:00:40.072	1 050		9.638
			1 050	9.638
			1 050	9.638
13/05/2025	08:00:11.626	1 000		9.638
			1 000	9.638
			1 000	9.638
13/05/2025	08:00:04.522	95		9.638
			95	9.638
			95	9.638
13/05/2025	08:00:04.458	64		9.638
			64	9.638
			64	9.638
13/05/2025	07:57:37.574	400		9.638
			400	9.638
			400	9.638
13/05/2025	07:56:14.850	100		9.638
			100	9.638
			100	9.638
13/05/2025	07:51:32.598	500		9.638
			354	9.638
			146	9.638
			500	9.638
13/05/2025	07:49:45.539	500		9.638
			500	9.638
			500	9.638
13/05/2025	07:49:41.816	500		9.638
			500	9.638
			100	9.638
			400	9.638
13/05/2025	07:45:47.574	41		9.616
			41	9.616
			41	9.616
13/05/2025	07:43:27.480	200		9.638
			200	9.638
			200	9.638
13/05/2025	07:36:24.113	120		9.638
			120	9.638
			120	9.638
13/05/2025	07:35:54.917	204		9.612
			100	9.612
			104	9.612
			204	9.612
13/05/2025	07:35:31.547	125		9.638
			125	9.638
			125	9.638
13/05/2025	07:33:49.896	100		9.648
			100	9.648
			100	9.648
13/05/2025	07:33:09.688	50		9.648
			50	9.648
			50	9.648
13/05/2025	07:32:05.813	500		9.648
			500	9.648
			500	9.648
13/05/2025	07:32:01.002	100		9.648
			100	9.648
			100	9.648
13/05/2025	07:30:57.102	829		9.612
			829	9.612
			829	9.612
13/05/2025	07:30:51.227	1 000		9.614
			1 000	9.614
			1 000	9.614
13/05/2025	07:30:51.102	472		9.614
			200	9.614
			10	9.614
			472	9.614
			10	9.614
			252	9.614
13/05/2025	07:30:04.628	9 072		9.662
			1 030	9.662
			10	9.662
			200	9.662
			140	9.662
			120	9.662
			167	9.662
			100	9.662
			58	9.662
			300	9.662
			100	9.662
			1 023	9.662
			94	9.662
			50	9.662
			750	9.662
			30	9.662
			1 000	9.662
			3 028	9.662
			200	9.662
			1 500	9.662
			154	9.662
			1 050	9.662
			2 000	9.662
			1 000	9.662
			2 000	9.662
			2 040	9.662

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.50
Ask: 1 605.00
Volume: 25 193
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 09:57:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice