Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7888
7269
110.8148
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:41:18.711 | 5 | 110.8148 | |
| 5 | 110.8148 | |||
| 5 | 110.8148 | |||
| 07/11/2025 | 19:41:15.800 | 7 | 110.808 | |
| 7 | 110.808 | |||
| 7 | 110.808 | |||
| 07/11/2025 | 19:41:12.986 | 4 | 110.8034 | |
| 4 | 110.8034 | |||
| 4 | 110.8034 | |||
| 07/11/2025 | 19:41:11.374 | 1 | 110.8058 | |
| 1 | 110.8058 | |||
| 1 | 110.8058 | |||
| 07/11/2025 | 19:41:08.150 | 4 | 110.5922 | |
| 4 | 110.5922 | |||
| 4 | 110.5922 | |||
| 07/11/2025 | 19:41:03.213 | 2 | 110.8063 | |
| 2 | 110.8063 | |||
| 2 | 110.8063 | |||
| 07/11/2025 | 19:40:58.492 | 4 | 110.8017 | |
| 4 | 110.8017 | |||
| 4 | 110.8017 | |||
| 07/11/2025 | 19:40:54.873 | 2 | 110.8104 | |
| 2 | 110.8104 | |||
| 2 | 110.8104 | |||
| 07/11/2025 | 19:40:40.891 | 1 | 110.7842 | |
| 1 | 110.7842 | |||
| 1 | 110.7842 | |||
| 07/11/2025 | 19:40:37.479 | 1 | 110.7893 | |
| 1 | 110.7893 | |||
| 1 | 110.7893 | |||
| 07/11/2025 | 19:40:32.048 | 2 | 110.7815 | |
| 2 | 110.7815 | |||
| 2 | 110.7815 | |||
| 07/11/2025 | 19:40:29.122 | 12 | 110.5776 | |
| 11 | 110.5776 | |||
| 1 | 110.5776 | |||
| 12 | 110.5776 | |||
| 07/11/2025 | 19:40:27.014 | 2 | 110.8183 | |
| 2 | 110.8183 | |||
| 2 | 110.8183 | |||
| 07/11/2025 | 19:40:11.326 | 1 | 110.8091 | |
| 1 | 110.8091 | |||
| 1 | 110.8091 | |||
| 07/11/2025 | 19:40:09.819 | 1 | 110.814 | |
| 1 | 110.814 | |||
| 1 | 110.814 | |||
| 07/11/2025 | 19:39:38.536 | 5 | 110.5721 | |
| 5 | 110.5721 | |||
| 5 | 110.5721 | |||
| 07/11/2025 | 19:39:38.035 | 1 | 110.7929 | |
| 1 | 110.7929 | |||
| 1 | 110.7929 | |||
| 07/11/2025 | 19:39:19.326 | 4 | 110.748 | |
| 4 | 110.748 | |||
| 4 | 110.748 | |||
| 07/11/2025 | 19:39:11.585 | 5 | 110.7393 | |
| 5 | 110.7393 | |||
| 5 | 110.7393 | |||
| 07/11/2025 | 19:39:09.071 | 10 | 110.7393 | |
| 10 | 110.7393 | |||
| 10 | 110.7393 | |||
| 07/11/2025 | 19:39:07.066 | 3 | 110.7384 | |
| 3 | 110.7384 | |||
| 3 | 110.7384 | |||
| 07/11/2025 | 19:39:05.617 | 1 | 110.748 | |
| 1 | 110.748 | |||
| 1 | 110.748 | |||
| 07/11/2025 | 19:38:55.404 | 1 | 110.7265 | |
| 1 | 110.7265 | |||
| 1 | 110.7265 | |||
| 07/11/2025 | 19:38:46.740 | 1 | 110.7331 | |
| 1 | 110.7331 | |||
| 1 | 110.7331 | |||
| 07/11/2025 | 19:38:40.133 | 130 | 110.5135 | |
| 130 | 110.5135 | |||
| 130 | 110.5135 | |||
| 07/11/2025 | 19:38:34.485 | 1 | 110.7193 | |
| 1 | 110.7193 | |||
| 1 | 110.7193 | |||
| 07/11/2025 | 19:38:20.307 | 1 | 110.6946 | |
| 1 | 110.6946 | |||
| 1 | 110.6946 | |||
| 07/11/2025 | 19:38:17.800 | 1 | 110.6901 | |
| 1 | 110.6901 | |||
| 1 | 110.6901 | |||
| 07/11/2025 | 19:37:29.107 | 11 | 110.6982 | |
| 11 | 110.6982 | |||
| 11 | 110.6982 | |||
| 07/11/2025 | 19:37:04.872 | 3 | 110.6698 | |
| 3 | 110.6698 | |||
| 3 | 110.6698 | |||
| 07/11/2025 | 19:36:52.710 | 40 | 110.4399 | |
| 40 | 110.4399 | |||
| 40 | 110.4399 | |||
| 07/11/2025 | 19:36:50.195 | 5 | 110.4357 | |
| 5 | 110.4357 | |||
| 5 | 110.4357 | |||
| 07/11/2025 | 19:36:42.854 | 1 | 110.6459 | |
| 1 | 110.6459 | |||
| 1 | 110.6459 | |||
| 07/11/2025 | 19:36:40.250 | 1 | 110.6542 | |
| 1 | 110.6542 | |||
| 1 | 110.6542 | |||
| 07/11/2025 | 19:36:38.126 | 4 | 110.4316 | |
| 4 | 110.4316 | |||
| 4 | 110.4316 | |||
| 07/11/2025 | 19:36:29.976 | 1 | 110.6537 | |
| 1 | 110.6537 | |||
| 1 | 110.6537 | |||
| 07/11/2025 | 19:36:16.505 | 19 | 110.6827 | |
| 19 | 110.6827 | |||
| 19 | 110.6827 | |||
| 07/11/2025 | 19:36:15.300 | 1 | 110.6817 | |
| 1 | 110.6817 | |||
| 1 | 110.6817 | |||
| 07/11/2025 | 19:36:00.513 | 2 | 110.6909 | |
| 2 | 110.6909 | |||
| 2 | 110.6909 | |||
| 07/11/2025 | 19:35:41.408 | 2 | 110.6841 | |
| 2 | 110.6841 | |||
| 2 | 110.6841 | |||
| 07/11/2025 | 19:35:38.489 | 3 | 110.4734 | |
| 3 | 110.4734 | |||
| 3 | 110.4734 | |||
| 07/11/2025 | 19:35:20.278 | 136 | 110.6719 | |
| 136 | 110.6719 | |||
| 136 | 110.6719 | |||
| 07/11/2025 | 19:35:08.102 | 3 | 110.7076 | |
| 3 | 110.7076 | |||
| 3 | 110.7076 | |||
| 07/11/2025 | 19:35:02.371 | 5 | 110.708 | |
| 5 | 110.708 | |||
| 5 | 110.708 | |||
| 07/11/2025 | 19:34:54.533 | 4 | 110.6987 | |
| 4 | 110.6987 | |||
| 4 | 110.6987 | |||
| 07/11/2025 | 19:34:43.985 | 1 | 110.7152 | |
| 1 | 110.7152 | |||
| 1 | 110.7152 | |||
| 07/11/2025 | 19:34:41.775 | 1 | 110.7152 | |
| 1 | 110.7152 | |||
| 1 | 110.7152 | |||
| 07/11/2025 | 19:34:38.559 | 3 | 110.4893 | |
| 2 | 110.4893 | |||
| 1 | 110.4893 | |||
| 3 | 110.4893 | |||
| 07/11/2025 | 19:34:30.608 | 2 | 110.7188 | |
| 2 | 110.7188 | |||
| 2 | 110.7188 | |||
| 07/11/2025 | 19:34:29.707 | 1 | 110.7065 | |
| 1 | 110.7065 | |||
| 1 | 110.7065 | |||
| 07/11/2025 | 19:34:03.453 | 1 | 110.7085 | |
| 1 | 110.7085 | |||
| 1 | 110.7085 | |||
| 07/11/2025 | 19:33:42.137 | 1 | 110.7133 | |
| 1 | 110.7133 | |||
| 1 | 110.7133 | |||
| 07/11/2025 | 19:33:38.182 | 50 | 110.7128 | |
| 50 | 110.7128 | |||
| 50 | 110.7128 | |||
| 07/11/2025 | 19:33:34.897 | 4 | 110.7087 | |
| 4 | 110.7087 | |||
| 4 | 110.7087 | |||
| 07/11/2025 | 19:33:30.275 | 1 | 110.7385 | |
| 1 | 110.7385 | |||
| 1 | 110.7385 | |||
| 07/11/2025 | 19:33:27.661 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 19:33:13.383 | 2 | 110.5297 | |
| 2 | 110.5297 | |||
| 2 | 110.5297 | |||
| 07/11/2025 | 19:33:11.075 | 1 | 110.7542 | |
| 1 | 110.7542 | |||
| 1 | 110.7542 | |||
| 07/11/2025 | 19:33:08.355 | 3 | 110.521 | |
| 3 | 110.521 | |||
| 3 | 110.521 | |||
| 07/11/2025 | 19:32:38.386 | 1 | 110.7507 | |
| 1 | 110.7507 | |||
| 1 | 110.7507 | |||
| 07/11/2025 | 19:32:38.276 | 1 | 110.7507 | |
| 1 | 110.7507 | |||
| 1 | 110.7507 | |||
| 07/11/2025 | 19:32:37.472 | 1 | 110.7528 | |
| 1 | 110.7528 | |||
| 1 | 110.7528 | |||
| 07/11/2025 | 19:32:31.839 | 2 | 110.5321 | |
| 2 | 110.5321 | |||
| 2 | 110.5321 | |||
| 07/11/2025 | 19:32:25.601 | 1 | 110.7415 | |
| 1 | 110.7415 | |||
| 1 | 110.7415 | |||
| 07/11/2025 | 19:31:46.693 | 2 | 110.7363 | |
| 2 | 110.7363 | |||
| 2 | 110.7363 | |||
| 07/11/2025 | 19:31:43.978 | 1 | 110.7331 | |
| 1 | 110.7331 | |||
| 1 | 110.7331 | |||
| 07/11/2025 | 19:31:35.101 | 20 | 110.7244 | |
| 20 | 110.7244 | |||
| 20 | 110.7244 | |||
| 07/11/2025 | 19:31:29.094 | 2 | 110.7276 | |
| 2 | 110.7276 | |||
| 2 | 110.7276 | |||
| 07/11/2025 | 19:30:53.785 | 13 | 110.4821 | |
| 13 | 110.4821 | |||
| 13 | 110.4821 | |||
| 07/11/2025 | 19:30:50.265 | 19 | 110.703 | |
| 19 | 110.703 | |||
| 19 | 110.703 | |||
| 07/11/2025 | 19:30:45.040 | 1 | 110.7034 | |
| 1 | 110.7034 | |||
| 1 | 110.7034 | |||
| 07/11/2025 | 19:30:43.527 | 1 | 110.7117 | |
| 1 | 110.7117 | |||
| 1 | 110.7117 | |||
| 07/11/2025 | 19:30:42.318 | 1 | 110.7168 | |
| 1 | 110.7168 | |||
| 1 | 110.7168 | |||
| 07/11/2025 | 19:30:34.780 | 1 | 110.4991 | |
| 1 | 110.4991 | |||
| 1 | 110.4991 | |||
| 07/11/2025 | 19:30:33.369 | 1 | 110.495 | |
| 1 | 110.495 | |||
| 1 | 110.495 | |||
| 07/11/2025 | 19:30:31.158 | 2 | 110.7071 | |
| 2 | 110.7071 | |||
| 2 | 110.7071 | |||
| 07/11/2025 | 19:30:26.464 | 1 | 110.7076 | |
| 1 | 110.7076 | |||
| 1 | 110.7076 | |||
| 07/11/2025 | 19:30:11.243 | 13 | 110.4734 | |
| 13 | 110.4734 | |||
| 13 | 110.4734 | |||
| 07/11/2025 | 19:30:09.028 | 1 | 110.7122 | |
| 1 | 110.7122 | |||
| 1 | 110.7122 | |||
| 07/11/2025 | 19:30:08.727 | 3 | 110.4904 | |
| 3 | 110.4904 | |||
| 3 | 110.4904 | |||
| 07/11/2025 | 19:30:06.211 | 8 | 110.6961 | |
| 8 | 110.6961 | |||
| 8 | 110.6961 | |||
| 07/11/2025 | 19:30:04.601 | 1 | 110.6961 | |
| 1 | 110.6961 | |||
| 1 | 110.6961 | |||
| 07/11/2025 | 19:29:52.232 | 1 | 110.692 | |
| 1 | 110.692 | |||
| 1 | 110.692 | |||
| 07/11/2025 | 19:29:52.031 | 1 | 110.6911 | |
| 1 | 110.6911 | |||
| 1 | 110.6911 | |||
| 07/11/2025 | 19:29:51.630 | 2 | 110.6911 | |
| 2 | 110.6911 | |||
| 2 | 110.6911 | |||
| 07/11/2025 | 19:29:50.726 | 1 | 110.6869 | |
| 1 | 110.6869 | |||
| 1 | 110.6869 | |||
| 07/11/2025 | 19:29:39.056 | 5 | 110.6882 | |
| 5 | 110.6882 | |||
| 5 | 110.6882 | |||
| 07/11/2025 | 19:29:38.153 | 5 | 110.4536 | |
| 5 | 110.4536 | |||
| 5 | 110.4536 | |||
| 07/11/2025 | 19:29:32.428 | 2 | 110.6754 | |
| 2 | 110.6754 | |||
| 2 | 110.6754 | |||
| 07/11/2025 | 19:29:20.749 | 1 | 110.6704 | |
| 1 | 110.6704 | |||
| 1 | 110.6704 | |||
| 07/11/2025 | 19:29:08.677 | 1 | 110.6853 | |
| 1 | 110.6853 | |||
| 1 | 110.6853 | |||
| 07/11/2025 | 19:29:06.466 | 1 | 110.6911 | |
| 1 | 110.6911 | |||
| 1 | 110.6911 | |||
| 07/11/2025 | 19:29:03.048 | 3 | 110.6874 | |
| 3 | 110.6874 | |||
| 3 | 110.6874 | |||
| 07/11/2025 | 19:28:56.968 | 1 | 110.6906 | |
| 1 | 110.6906 | |||
| 1 | 110.6906 | |||
| 07/11/2025 | 19:28:51.301 | 41 | 110.6833 | |
| 41 | 110.6833 | |||
| 41 | 110.6833 | |||
| 07/11/2025 | 19:28:42.898 | 1 | 110.6755 | |
| 1 | 110.6755 | |||
| 1 | 110.6755 | |||
| 07/11/2025 | 19:28:37.811 | 4 | 110.4602 | |
| 4 | 110.4602 | |||
| 4 | 110.4602 | |||
| 07/11/2025 | 19:28:37.709 | 23 | 110.682 | |
| 23 | 110.682 | |||
| 23 | 110.682 | |||
| 07/11/2025 | 19:28:36.804 | 1 | 110.6787 | |
| 1 | 110.6787 | |||
| 1 | 110.6787 | |||
| 07/11/2025 | 19:28:36.402 | 1 | 110.6787 | |
| 1 | 110.6787 | |||
| 1 | 110.6787 | |||
| 07/11/2025 | 19:28:27.548 | 1 | 110.4472 | |
| 1 | 110.4472 | |||
| 1 | 110.4472 | |||
| 07/11/2025 | 19:28:19.801 | 1 | 110.6681 | |
| 1 | 110.6681 | |||
| 1 | 110.6681 | |||
| 07/11/2025 | 19:28:19.705 | 3 | 110.6681 | |
| 3 | 110.6681 | |||
| 3 | 110.6681 | |||
| 07/11/2025 | 19:28:10.648 | 1 | 110.6682 | |
| 1 | 110.6682 | |||
| 1 | 110.6682 | |||
| 07/11/2025 | 19:28:09.744 | 2 | 110.6666 | |
| 2 | 110.6666 | |||
| 2 | 110.6666 | |||
| 07/11/2025 | 19:27:18.843 | 2 | 110.7074 | |
| 2 | 110.7074 | |||
| 2 | 110.7074 | |||
| 07/11/2025 | 19:27:17.634 | 2 | 110.7115 | |
| 2 | 110.7115 | |||
| 2 | 110.7115 | |||
| 07/11/2025 | 19:27:09.289 | 1 | 110.6882 | |
| 1 | 110.6882 | |||
| 1 | 110.6882 | |||
| 07/11/2025 | 19:26:58.124 | 10 | 110.7147 | |
| 10 | 110.7147 | |||
| 10 | 110.7147 | |||
| 07/11/2025 | 19:26:51.779 | 4 | 110.497 | |
| 4 | 110.497 | |||
| 4 | 110.497 | |||
| 07/11/2025 | 19:26:51.300 | 10 | 110.7152 | |
| 10 | 110.7152 | |||
| 10 | 110.7152 | |||
| 07/11/2025 | 19:26:49.885 | 4 | 110.7115 | |
| 4 | 110.7115 | |||
| 4 | 110.7115 | |||
| 07/11/2025 | 19:26:43.249 | 19 | 110.4783 | |
| 19 | 110.4783 | |||
| 19 | 110.4783 | |||
| 07/11/2025 | 19:26:40.333 | 1 | 110.6955 | |
| 1 | 110.6955 | |||
| 1 | 110.6955 | |||
| 07/11/2025 | 19:26:37.920 | 3 | 110.4696 | |
| 3 | 110.4696 | |||
| 3 | 110.4696 | |||
| 07/11/2025 | 19:26:28.357 | 2 | 110.7147 | |
| 2 | 110.7147 | |||
| 2 | 110.7147 | |||
| 07/11/2025 | 19:26:15.784 | 1 | 110.6987 | |
| 1 | 110.6987 | |||
| 1 | 110.6987 | |||
| 07/11/2025 | 19:26:12.568 | 2 | 110.7111 | |
| 2 | 110.7111 | |||
| 2 | 110.7111 | |||
| 07/11/2025 | 19:25:41.189 | 1 | 110.7358 | |
| 1 | 110.7358 | |||
| 1 | 110.7358 | |||
| 07/11/2025 | 19:25:39.679 | 3 | 110.7399 | |
| 3 | 110.7399 | |||
| 3 | 110.7399 | |||
| 07/11/2025 | 19:25:38.366 | 6 | 110.7358 | |
| 6 | 110.7358 | |||
| 6 | 110.7358 | |||
| 07/11/2025 | 19:25:36.130 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 07/11/2025 | 19:25:18.864 | 5 | 110.7153 | |
| 5 | 110.7153 | |||
| 5 | 110.7153 | |||
| 07/11/2025 | 19:25:17.757 | 4 | 110.4926 | |
| 4 | 110.4926 | |||
| 4 | 110.4926 | |||
| 07/11/2025 | 19:25:17.360 | 1 | 110.7144 | |
| 1 | 110.7144 | |||
| 1 | 110.7144 | |||
| 07/11/2025 | 19:25:07.902 | 3 | 110.4796 | |
| 3 | 110.4796 | |||
| 3 | 110.4796 | |||
| 07/11/2025 | 19:25:04.681 | 46 | 110.4597 | |
| 10 | 110.4597 | |||
| 10 | 110.4597 | |||
| 46 | 110.4597 | |||
| 26 | 110.4597 | |||
| 07/11/2025 | 19:25:02.670 | 1 | 110.6774 | |
| 1 | 110.6774 | |||
| 1 | 110.6774 | |||
| 07/11/2025 | 19:24:54.723 | 1 | 110.6655 | |
| 1 | 110.6655 | |||
| 1 | 110.6655 | |||
| 07/11/2025 | 19:24:51.099 | 1 | 110.6608 | |
| 1 | 110.6608 | |||
| 1 | 110.6608 | |||
| 07/11/2025 | 19:24:50.899 | 3 | 110.6608 | |
| 3 | 110.6608 | |||
| 3 | 110.6608 | |||
| 07/11/2025 | 19:24:44.669 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 07/11/2025 | 19:24:41.249 | 1 | 110.6567 | |
| 1 | 110.6567 | |||
| 1 | 110.6567 | |||
| 07/11/2025 | 19:24:31.791 | 1 | 110.6535 | |
| 1 | 110.6535 | |||
| 1 | 110.6535 | |||
| 07/11/2025 | 19:24:28.675 | 91 | 110.6494 | |
| 91 | 110.6494 | |||
| 91 | 110.6494 | |||
| 07/11/2025 | 19:24:26.685 | 1 | 110.6453 | |
| 1 | 110.6453 | |||
| 1 | 110.6453 | |||
| 07/11/2025 | 19:24:10.072 | 4 | 110.4113 | |
| 4 | 110.4113 | |||
| 4 | 110.4113 | |||
| 07/11/2025 | 19:24:06.345 | 2 | 110.6297 | |
| 2 | 110.6297 | |||
| 2 | 110.6297 | |||
| 07/11/2025 | 19:23:39.489 | 2 | 110.6223 | |
| 2 | 110.6223 | |||
| 2 | 110.6223 | |||
| 07/11/2025 | 19:23:38.483 | 4 | 110.4007 | |
| 4 | 110.4007 | |||
| 4 | 110.4007 | |||
| 07/11/2025 | 19:23:31.136 | 1 | 110.6223 | |
| 1 | 110.6223 | |||
| 1 | 110.6223 | |||
| 07/11/2025 | 19:23:24.907 | 1 | 110.4007 | |
| 1 | 110.4007 | |||
| 1 | 110.4007 | |||
| 07/11/2025 | 19:23:21.186 | 2 | 110.6218 | |
| 2 | 110.6218 | |||
| 2 | 110.6218 | |||
| 07/11/2025 | 19:23:12.833 | 1 | 110.6089 | |
| 1 | 110.6089 | |||
| 1 | 110.6089 | |||
| 07/11/2025 | 19:23:11.019 | 1 | 110.6002 | |
| 1 | 110.6002 | |||
| 1 | 110.6002 | |||
| 07/11/2025 | 19:23:02.268 | 1 | 110.5932 | |
| 1 | 110.5932 | |||
| 1 | 110.5932 | |||
| 07/11/2025 | 19:22:53.737 | 1 | 110.5932 | |
| 1 | 110.5932 | |||
| 1 | 110.5932 | |||
| 07/11/2025 | 19:22:52.868 | 1 | 110.5932 | |
| 1 | 110.5932 | |||
| 1 | 110.5932 | |||
| 07/11/2025 | 19:22:30.800 | 1 | 110.5767 | |
| 1 | 110.5767 | |||
| 1 | 110.5767 | |||
| 07/11/2025 | 19:22:07.854 | 3 | 110.3862 | |
| 3 | 110.3862 | |||
| 3 | 110.3862 | |||
| 07/11/2025 | 19:21:59.413 | 1 | 110.5886 | |
| 1 | 110.5886 | |||
| 1 | 110.5886 | |||
| 07/11/2025 | 19:21:58.506 | 8 | 110.584 | |
| 8 | 110.584 | |||
| 8 | 110.584 | |||
| 07/11/2025 | 19:21:58.306 | 1 | 110.584 | |
| 1 | 110.584 | |||
| 1 | 110.584 | |||
| 07/11/2025 | 19:21:48.653 | 3 | 110.5882 | |
| 3 | 110.5882 | |||
| 3 | 110.5882 | |||
| 07/11/2025 | 19:21:40.699 | 8 | 110.5974 | |
| 8 | 110.5974 | |||
| 8 | 110.5974 | |||
| 07/11/2025 | 19:21:38.642 | 1 | 110.5964 | |
| 1 | 110.5964 | |||
| 1 | 110.5964 | |||
| 07/11/2025 | 19:21:33.159 | 1 | 110.5869 | |
| 1 | 110.5869 | |||
| 1 | 110.5869 | |||
| 07/11/2025 | 19:21:32.541 | 6 | 110.3653 | |
| 6 | 110.3653 | |||
| 6 | 110.3653 | |||
| 07/11/2025 | 19:21:09.937 | 5 | 110.5767 | |
| 5 | 110.5767 | |||
| 5 | 110.5767 | |||
| 07/11/2025 | 19:21:08.023 | 3 | 110.3551 | |
| 3 | 110.3551 | |||
| 3 | 110.3551 | |||
| 07/11/2025 | 19:20:59.283 | 3 | 110.5561 | |
| 3 | 110.5561 | |||
| 3 | 110.5561 | |||
| 07/11/2025 | 19:20:40.865 | 1 | 110.6118 | |
| 1 | 110.6118 | |||
| 1 | 110.6118 | |||
| 07/11/2025 | 19:20:30.912 | 1 | 110.6091 | |
| 1 | 110.6091 | |||
| 1 | 110.6091 | |||
| 07/11/2025 | 19:20:30.709 | 1 | 110.6091 | |
| 1 | 110.6091 | |||
| 1 | 110.6091 | |||
| 07/11/2025 | 19:20:24.580 | 1 | 110.61 | |
| 1 | 110.61 | |||
| 1 | 110.61 | |||
| 07/11/2025 | 19:20:23.069 | 1 | 110.6018 | |
| 1 | 110.6018 | |||
| 1 | 110.6018 | |||
| 07/11/2025 | 19:20:21.059 | 4 | 110.605 | |
| 4 | 110.605 | |||
| 4 | 110.605 | |||
| 07/11/2025 | 19:20:20.443 | 5 | 110.605 | |
| 5 | 110.605 | |||
| 5 | 110.605 | |||
| 07/11/2025 | 19:20:11.307 | 5 | 110.604 | |
| 5 | 110.604 | |||
| 5 | 110.604 | |||
| 07/11/2025 | 19:20:07.781 | 3 | 110.3824 | |
| 3 | 110.3824 | |||
| 3 | 110.3824 | |||
| 07/11/2025 | 19:20:05.265 | 2 | 110.5875 | |
| 2 | 110.5875 | |||
| 2 | 110.5875 | |||
| 07/11/2025 | 19:20:04.962 | 1 | 110.5875 | |
| 1 | 110.5875 | |||
| 1 | 110.5875 | |||
| 07/11/2025 | 19:19:49.181 | 16 | 110.5848 | |
| 16 | 110.5848 | |||
| 16 | 110.5848 | |||
| 07/11/2025 | 19:19:48.582 | 2 | 110.5802 | |
| 2 | 110.5802 | |||
| 2 | 110.5802 | |||
| 07/11/2025 | 19:19:47.364 | 1 | 110.5793 | |
| 1 | 110.5793 | |||
| 1 | 110.5793 | |||
| 07/11/2025 | 19:19:46.158 | 1 | 110.5793 | |
| 1 | 110.5793 | |||
| 1 | 110.5793 | |||
| 07/11/2025 | 19:19:40.929 | 1 | 110.587 | |
| 1 | 110.587 | |||
| 1 | 110.587 | |||
| 07/11/2025 | 19:19:38.212 | 4 | 110.3534 | |
| 4 | 110.3534 | |||
| 4 | 110.3534 | |||
| 07/11/2025 | 19:19:23.223 | 1 | 110.5606 | |
| 1 | 110.5606 | |||
| 1 | 110.5606 | |||
| 07/11/2025 | 19:19:19.502 | 10 | 110.5693 | |
| 10 | 110.5693 | |||
| 10 | 110.5693 | |||
| 07/11/2025 | 19:19:17.591 | 3 | 110.5693 | |
| 3 | 110.5693 | |||
| 3 | 110.5693 | |||
| 07/11/2025 | 19:19:11.360 | 6 | 110.5652 | |
| 6 | 110.5652 | |||
| 6 | 110.5652 | |||
| 07/11/2025 | 19:19:09.950 | 1 | 110.5596 | |
| 1 | 110.5596 | |||
| 1 | 110.5596 | |||
| 07/11/2025 | 19:18:57.487 | 2 | 110.5631 | |
| 2 | 110.5631 | |||
| 2 | 110.5631 | |||
| 07/11/2025 | 19:18:54.466 | 1 | 110.5634 | |
| 1 | 110.5634 | |||
| 1 | 110.5634 | |||
| 07/11/2025 | 19:18:46.110 | 10 | 110.3323 | |
| 10 | 110.3323 | |||
| 10 | 110.3323 | |||
| 07/11/2025 | 19:18:43.798 | 1 | 110.5503 | |
| 1 | 110.5503 | |||
| 1 | 110.5503 | |||
| 07/11/2025 | 19:18:19.053 | 1 | 110.5196 | |
| 1 | 110.5196 | |||
| 1 | 110.5196 | |||
| 07/11/2025 | 19:18:17.756 | 1 | 110.5192 | |
| 1 | 110.5192 | |||
| 1 | 110.5192 | |||
| 07/11/2025 | 19:18:14.631 | 1 | 110.532 | |
| 1 | 110.532 | |||
| 1 | 110.532 | |||
| 07/11/2025 | 19:18:11.412 | 1 | 110.5158 | |
| 1 | 110.5158 | |||
| 1 | 110.5158 | |||
| 07/11/2025 | 19:17:54.926 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 19:17:38.234 | 4 | 110.2609 | |
| 4 | 110.2609 | |||
| 4 | 110.2609 | |||
| 07/11/2025 | 19:17:28.872 | 3 | 110.487 | |
| 3 | 110.487 | |||
| 3 | 110.487 | |||
| 07/11/2025 | 19:17:20.124 | 2 | 110.4993 | |
| 2 | 110.4993 | |||
| 2 | 110.4993 | |||
| 07/11/2025 | 19:17:19.722 | 1 | 110.5003 | |
| 1 | 110.5003 | |||
| 1 | 110.5003 | |||
| 07/11/2025 | 19:17:16.202 | 4 | 110.5039 | |
| 4 | 110.5039 | |||
| 4 | 110.5039 | |||
| 07/11/2025 | 19:17:13.587 | 4 | 110.4998 | |
| 4 | 110.4998 | |||
| 4 | 110.4998 | |||
| 07/11/2025 | 19:17:11.575 | 1 | 110.5017 | |
| 1 | 110.5017 | |||
| 1 | 110.5017 | |||
| 07/11/2025 | 19:17:08.666 | 46 | 110.5022 | |
| 46 | 110.5022 | |||
| 46 | 110.5022 | |||
| 07/11/2025 | 19:16:51.157 | 2 | 110.4773 | |
| 2 | 110.4773 | |||
| 2 | 110.4773 | |||
| 07/11/2025 | 19:16:45.825 | 1 | 110.4935 | |
| 1 | 110.4935 | |||
| 1 | 110.4935 | |||
| 07/11/2025 | 19:16:43.813 | 5 | 110.492 | |
| 5 | 110.492 | |||
| 5 | 110.492 | |||
| 07/11/2025 | 19:16:24.709 | 5 | 110.4846 | |
| 5 | 110.4846 | |||
| 5 | 110.4846 | |||
| 07/11/2025 | 19:16:15.551 | 5 | 110.4911 | |
| 5 | 110.4911 | |||
| 5 | 110.4911 | |||
| 07/11/2025 | 19:15:52.718 | 3 | 110.5263 | |
| 3 | 110.5263 | |||
| 3 | 110.5263 | |||
| 07/11/2025 | 19:15:38.642 | 3 | 110.303 | |
| 3 | 110.303 | |||
| 3 | 110.303 | |||
| 07/11/2025 | 19:15:33.212 | 1 | 110.5263 | |
| 1 | 110.5263 | |||
| 1 | 110.5263 | |||
| 07/11/2025 | 19:15:14.996 | 2 | 110.5346 | |
| 2 | 110.5346 | |||
| 2 | 110.5346 | |||
| 07/11/2025 | 19:15:10.976 | 1 | 110.5392 | |
| 1 | 110.5392 | |||
| 1 | 110.5392 | |||
| 07/11/2025 | 19:15:02.633 | 2 | 110.5374 | |
| 2 | 110.5374 | |||
| 2 | 110.5374 | |||
| 07/11/2025 | 19:14:44.931 | 11 | 110.5162 | |
| 11 | 110.5162 | |||
| 11 | 110.5162 | |||
| 07/11/2025 | 19:14:43.420 | 172 | 110.5106 | |
| 172 | 110.5106 | |||
| 172 | 110.5106 | |||
| 07/11/2025 | 19:14:37.890 | 10 | 110.5065 | |
| 10 | 110.5065 | |||
| 10 | 110.5065 | |||
| 07/11/2025 | 19:14:37.688 | 4 | 110.2849 | |
| 1 | 110.2849 | |||
| 4 | 110.2849 | |||
| 3 | 110.2849 | |||
| 07/11/2025 | 19:14:32.660 | 2 | 110.2775 | |
| 2 | 110.2775 | |||
| 2 | 110.2775 | |||
| 07/11/2025 | 19:14:27.835 | 5 | 110.5092 | |
| 5 | 110.5092 | |||
| 5 | 110.5092 | |||
| 07/11/2025 | 19:14:26.932 | 28 | 110.5133 | |
| 28 | 110.5133 | |||
| 28 | 110.5133 | |||
| 07/11/2025 | 19:14:26.629 | 1 | 110.5133 | |
| 1 | 110.5133 | |||
| 1 | 110.5133 | |||
| 07/11/2025 | 19:14:12.150 | 1 | 110.4837 | |
| 1 | 110.4837 | |||
| 1 | 110.4837 | |||
| 07/11/2025 | 19:13:50.826 | 50 | 110.4837 | |
| 50 | 110.4837 | |||
| 50 | 110.4837 | |||
| 07/11/2025 | 19:13:35.742 | 2 | 110.4584 | |
| 2 | 110.4584 | |||
| 2 | 110.4584 | |||
| 07/11/2025 | 19:13:27.695 | 1 | 110.4244 | |
| 1 | 110.4244 | |||
| 1 | 110.4244 | |||
| 07/11/2025 | 19:13:27.552 | 2 | 110.4244 | |
| 2 | 110.4244 | |||
| 2 | 110.4244 | |||
| 07/11/2025 | 19:13:23.367 | 6 | 110.4401 | |
| 6 | 110.4401 | |||
| 6 | 110.4401 | |||
| 07/11/2025 | 19:13:13.908 | 2 | 110.4411 | |
| 2 | 110.4411 | |||
| 2 | 110.4411 | |||
| 07/11/2025 | 19:13:10.190 | 1 | 110.446 | |
| 1 | 110.446 | |||
| 1 | 110.446 | |||
| 07/11/2025 | 19:13:09.379 | 3 | 110.2287 | |
| 3 | 110.2287 | |||
| 3 | 110.2287 | |||
| 07/11/2025 | 19:13:08.976 | 3 | 110.2287 | |
| 3 | 110.2287 | |||
| 3 | 110.2287 | |||
| 07/11/2025 | 19:13:01.542 | 62 | 110.4612 | |
| 62 | 110.4612 | |||
| 62 | 110.4612 | |||
| 07/11/2025 | 19:12:44.446 | 1 | 110.4889 | |
| 1 | 110.4889 | |||
| 1 | 110.4889 | |||
| 07/11/2025 | 19:12:31.569 | 2 | 110.4967 | |
| 2 | 110.4967 | |||
| 2 | 110.4967 | |||
| 07/11/2025 | 19:12:20.104 | 1 | 110.531 | |
| 1 | 110.531 | |||
| 1 | 110.531 | |||
| 07/11/2025 | 19:12:18.453 | 1 | 110.5278 | |
| 1 | 110.5278 | |||
| 1 | 110.5278 | |||
| 07/11/2025 | 19:11:58.477 | 23 | 110.5095 | |
| 23 | 110.5095 | |||
| 23 | 110.5095 | |||
| 07/11/2025 | 19:11:56.596 | 1 | 110.2833 | |
| 1 | 110.2833 | |||
| 1 | 110.2833 | |||
| 07/11/2025 | 19:11:53.844 | 1 | 110.5054 | |
| 1 | 110.5054 | |||
| 1 | 110.5054 | |||
| 07/11/2025 | 19:11:44.287 | 1 | 110.5046 | |
| 1 | 110.5046 | |||
| 1 | 110.5046 | |||
| 07/11/2025 | 19:11:39.964 | 2 | 110.2729 | |
| 2 | 110.2729 | |||
| 2 | 110.2729 | |||
| 07/11/2025 | 19:11:38.149 | 3 | 110.2775 | |
| 3 | 110.2775 | |||
| 3 | 110.2775 | |||
| 07/11/2025 | 19:11:28.506 | 9 | 110.4779 | |
| 9 | 110.4779 | |||
| 9 | 110.4779 | |||
| 07/11/2025 | 19:11:13.305 | 1 | 110.483 | |
| 1 | 110.483 | |||
| 1 | 110.483 | |||
| 07/11/2025 | 19:11:10.586 | 1 | 110.4867 | |
| 1 | 110.4867 | |||
| 1 | 110.4867 | |||
| 07/11/2025 | 19:11:06.164 | 46 | 110.4825 | |
| 46 | 110.4825 | |||
| 46 | 110.4825 | |||
| 07/11/2025 | 19:11:05.788 | 1 | 110.4825 | |
| 1 | 110.4825 | |||
| 1 | 110.4825 | |||
| 07/11/2025 | 19:11:04.851 | 1 | 110.4788 | |
| 1 | 110.4788 | |||
| 1 | 110.4788 | |||
| 07/11/2025 | 19:11:04.456 | 2 | 110.4788 | |
| 2 | 110.4788 | |||
| 2 | 110.4788 | |||
| 07/11/2025 | 19:11:03.246 | 1 | 110.4814 | |
| 1 | 110.4814 | |||
| 1 | 110.4814 | |||
| 07/11/2025 | 19:11:03.172 | 1 | 110.4784 | |
| 1 | 110.4784 | |||
| 1 | 110.4784 | |||
| 07/11/2025 | 19:11:01.609 | 6 | 110.4784 | |
| 6 | 110.4784 | |||
| 6 | 110.4784 | |||
| 07/11/2025 | 19:10:57.025 | 1 | 110.4815 | |
| 1 | 110.4815 | |||
| 1 | 110.4815 | |||
| 07/11/2025 | 19:10:39.627 | 2 | 110.2528 | |
| 2 | 110.2528 | |||
| 2 | 110.2528 | |||
| 07/11/2025 | 19:10:38.322 | 3 | 110.257 | |
| 3 | 110.257 | |||
| 3 | 110.257 | |||
| 07/11/2025 | 19:10:35.203 | 3 | 110.4825 | |
| 3 | 110.4825 | |||
| 3 | 110.4825 | |||
| 07/11/2025 | 19:10:32.487 | 1 | 110.4654 | |
| 1 | 110.4654 | |||
| 1 | 110.4654 | |||
| 07/11/2025 | 19:10:24.539 | 2 | 110.4746 | |
| 2 | 110.4746 | |||
| 2 | 110.4746 | |||
| 07/11/2025 | 19:10:20.718 | 3 | 110.4777 | |
| 3 | 110.4777 | |||
| 3 | 110.4777 | |||
| 07/11/2025 | 19:10:13.922 | 1 | 110.47 | |
| 1 | 110.47 | |||
| 1 | 110.47 | |||
| 07/11/2025 | 19:10:12.780 | 1 | 110.47 | |
| 1 | 110.47 | |||
| 1 | 110.47 | |||
| 07/11/2025 | 19:10:01.917 | 5 | 110.4359 | |
| 5 | 110.4359 | |||
| 5 | 110.4359 | |||
| 07/11/2025 | 19:09:48.778 | 4 | 110.4446 | |
| 4 | 110.4446 | |||
| 4 | 110.4446 | |||
| 07/11/2025 | 19:09:36.664 | 1 | 110.4687 | |
| 1 | 110.4687 | |||
| 1 | 110.4687 | |||
| 07/11/2025 | 19:09:08.493 | 3 | 110.2138 | |
| 3 | 110.2138 | |||
| 3 | 110.2138 | |||
| 07/11/2025 | 19:08:56.525 | 5 | 110.4387 | |
| 5 | 110.4387 | |||
| 5 | 110.4387 | |||
| 07/11/2025 | 19:08:54.821 | 28 | 110.43 | |
| 28 | 110.43 | |||
| 28 | 110.43 | |||
| 07/11/2025 | 19:08:41.756 | 1 | 110.4276 | |
| 1 | 110.4276 | |||
| 1 | 110.4276 | |||
| 07/11/2025 | 19:08:32.498 | 2 | 110.4346 | |
| 2 | 110.4346 | |||
| 2 | 110.4346 | |||
| 07/11/2025 | 19:08:23.545 | 101 | 110.2133 | |
| 101 | 110.2133 | |||
| 101 | 110.2133 | |||
| 07/11/2025 | 19:08:21.736 | 1 | 110.4435 | |
| 1 | 110.4435 | |||
| 1 | 110.4435 | |||
| 07/11/2025 | 19:08:21.540 | 1 | 110.4435 | |
| 1 | 110.4435 | |||
| 1 | 110.4435 | |||
| 07/11/2025 | 19:08:08.056 | 3 | 110.1724 | |
| 3 | 110.1724 | |||
| 3 | 110.1724 | |||
| 07/11/2025 | 19:08:04.337 | 5 | 110.3952 | |
| 5 | 110.3952 | |||
| 5 | 110.3952 | |||
| 07/11/2025 | 19:08:02.632 | 9 | 110.40 | |
| 9 | 110.40 | |||
| 9 | 110.40 | |||
| 07/11/2025 | 19:07:58.511 | 1 | 110.4063 | |
| 1 | 110.4063 | |||
| 1 | 110.4063 | |||
| 07/11/2025 | 19:07:52.274 | 6 | 110.3878 | |
| 6 | 110.3878 | |||
| 6 | 110.3878 | |||
| 07/11/2025 | 19:07:51.466 | 6 | 110.1643 | |
| 6 | 110.1643 | |||
| 6 | 110.1643 | |||
| 07/11/2025 | 19:07:39.197 | 3 | 110.3986 | |
| 3 | 110.3986 | |||
| 3 | 110.3986 | |||
| 07/11/2025 | 19:07:33.369 | 1 | 110.3732 | |
| 1 | 110.3732 | |||
| 1 | 110.3732 | |||
| 07/11/2025 | 19:07:28.310 | 3 | 110.3803 | |
| 3 | 110.3803 | |||
| 3 | 110.3803 | |||
| 07/11/2025 | 19:07:28.237 | 10 | 110.3803 | |
| 10 | 110.3803 | |||
| 10 | 110.3803 | |||
| 07/11/2025 | 19:07:24.617 | 10 | 110.1672 | |
| 10 | 110.1672 | |||
| 10 | 110.1672 | |||
| 07/11/2025 | 19:06:45.073 | 1 | 110.3638 | |
| 1 | 110.3638 | |||
| 1 | 110.3638 | |||
| 07/11/2025 | 19:06:37.864 | 3 | 110.1366 | |
| 3 | 110.1366 | |||
| 3 | 110.1366 | |||
| 07/11/2025 | 19:06:31.127 | 1 | 110.3488 | |
| 1 | 110.3488 | |||
| 1 | 110.3488 | |||
| 07/11/2025 | 19:06:18.547 | 1 | 110.3364 | |
| 1 | 110.3364 | |||
| 1 | 110.3364 | |||
| 07/11/2025 | 19:06:15.824 | 30 | 110.3432 | |
| 30 | 110.3432 | |||
| 30 | 110.3432 | |||
| 07/11/2025 | 19:06:04.060 | 2 | 110.3231 | |
| 2 | 110.3231 | |||
| 2 | 110.3231 | |||
| 07/11/2025 | 19:06:02.354 | 2 | 110.3267 | |
| 2 | 110.3267 | |||
| 2 | 110.3267 | |||
| 07/11/2025 | 19:05:51.708 | 9 | 110.1048 | |
| 9 | 110.1048 | |||
| 9 | 110.1048 | |||
| 07/11/2025 | 19:05:50.987 | 1 | 110.3185 | |
| 1 | 110.3185 | |||
| 1 | 110.3185 | |||
| 07/11/2025 | 19:05:38.414 | 2 | 110.3288 | |
| 2 | 110.3288 | |||
| 2 | 110.3288 | |||
| 07/11/2025 | 19:05:37.712 | 3 | 110.1136 | |
| 3 | 110.1136 | |||
| 3 | 110.1136 | |||
| 07/11/2025 | 19:05:32.178 | 1 | 110.3403 | |
| 1 | 110.3403 | |||
| 1 | 110.3403 | |||
| 07/11/2025 | 19:05:27.854 | 5 | 110.3316 | |
| 5 | 110.3316 | |||
| 5 | 110.3316 | |||
| 07/11/2025 | 19:05:19.908 | 4 | 110.343 | |
| 4 | 110.343 | |||
| 4 | 110.343 | |||
| 07/11/2025 | 19:05:07.845 | 1 | 110.3898 | |
| 1 | 110.3898 | |||
| 1 | 110.3898 | |||
| 07/11/2025 | 19:05:07.444 | 23 | 110.394 | |
| 23 | 110.394 | |||
| 23 | 110.394 | |||
| 07/11/2025 | 19:05:02.320 | 1 | 110.3981 | |
| 1 | 110.3981 | |||
| 1 | 110.3981 | |||
| 07/11/2025 | 19:04:56.480 | 1 | 110.394 | |
| 1 | 110.394 | |||
| 1 | 110.394 | |||
| 07/11/2025 | 19:04:53.362 | 1 | 110.407 | |
| 1 | 110.407 | |||
| 1 | 110.407 | |||
| 07/11/2025 | 19:04:46.220 | 1 | 110.407 | |
| 1 | 110.407 | |||
| 1 | 110.407 | |||
| 07/11/2025 | 19:04:38.779 | 4 | 110.1759 | |
| 2 | 110.1759 | |||
| 2 | 110.1759 | |||
| 4 | 110.1759 | |||
| 07/11/2025 | 19:04:32.843 | 3 | 110.4111 | |
| 3 | 110.4111 | |||
| 3 | 110.4111 | |||
| 07/11/2025 | 19:04:31.235 | 1 | 110.4225 | |
| 1 | 110.4225 | |||
| 1 | 110.4225 | |||
| 07/11/2025 | 19:04:29.431 | 2 | 110.4106 | |
| 2 | 110.4106 | |||
| 2 | 110.4106 | |||
| 07/11/2025 | 19:04:29.226 | 2 | 110.4106 | |
| 2 | 110.4106 | |||
| 2 | 110.4106 | |||
| 07/11/2025 | 19:04:11.831 | 2 | 110.4317 | |
| 2 | 110.4317 | |||
| 2 | 110.4317 | |||
| 07/11/2025 | 19:04:10.822 | 4 | 110.4317 | |
| 4 | 110.4317 | |||
| 4 | 110.4317 | |||
| 07/11/2025 | 19:04:08.413 | 5 | 110.1938 | |
| 5 | 110.1938 | |||
| 5 | 110.1938 | |||
| 07/11/2025 | 19:04:07.406 | 1 | 110.4198 | |
| 1 | 110.4198 | |||
| 1 | 110.4198 | |||
| 07/11/2025 | 19:03:58.883 | 1 | 110.3932 | |
| 1 | 110.3932 | |||
| 1 | 110.3932 | |||
| 07/11/2025 | 19:03:55.338 | 2 | 110.3982 | |
| 2 | 110.3982 | |||
| 2 | 110.3982 | |||
| 07/11/2025 | 19:03:48.906 | 3 | 110.3909 | |
| 3 | 110.3909 | |||
| 3 | 110.3909 | |||
| 07/11/2025 | 19:03:46.892 | 5 | 110.3919 | |
| 5 | 110.3919 | |||
| 5 | 110.3919 | |||
| 07/11/2025 | 19:03:37.141 | 2 | 110.3987 | |
| 2 | 110.3987 | |||
| 2 | 110.3987 | |||
| 07/11/2025 | 19:03:35.632 | 19 | 110.3992 | |
| 19 | 110.3992 | |||
| 19 | 110.3992 | |||
| 07/11/2025 | 19:03:23.468 | 1 | 110.4101 | |
| 1 | 110.4101 | |||
| 1 | 110.4101 | |||
| 07/11/2025 | 19:02:40.515 | 2 | 110.4014 | |
| 2 | 110.4014 | |||
| 2 | 110.4014 | |||
| 07/11/2025 | 19:02:33.271 | 1 | 110.3865 | |
| 1 | 110.3865 | |||
| 1 | 110.3865 | |||
| 07/11/2025 | 19:02:30.155 | 3 | 110.3948 | |
| 3 | 110.3948 | |||
| 3 | 110.3948 | |||
| 07/11/2025 | 19:02:23.217 | 1 | 110.3911 | |
| 1 | 110.3911 | |||
| 1 | 110.3911 | |||
| 07/11/2025 | 19:02:20.903 | 2 | 110.3783 | |
| 2 | 110.3783 | |||
| 2 | 110.3783 | |||
| 07/11/2025 | 19:02:08.828 | 5 | 110.1705 | |
| 5 | 110.1705 | |||
| 5 | 110.1705 | |||
| 07/11/2025 | 19:02:04.905 | 1 | 110.4116 | |
| 1 | 110.4116 | |||
| 1 | 110.4116 | |||
| 07/11/2025 | 19:02:04.100 | 10 | 110.4105 | |
| 10 | 110.4105 | |||
| 10 | 110.4105 | |||
| 07/11/2025 | 19:01:46.704 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 07/11/2025 | 19:01:40.373 | 1 | 110.4439 | |
| 1 | 110.4439 | |||
| 1 | 110.4439 | |||
| 07/11/2025 | 19:01:40.067 | 10 | 110.4403 | |
| 10 | 110.4403 | |||
| 10 | 110.4403 | |||
| 07/11/2025 | 19:01:33.428 | 1 | 110.4357 | |
| 1 | 110.4357 | |||
| 1 | 110.4357 | |||
| 07/11/2025 | 19:01:31.116 | 5 | 110.4398 | |
| 5 | 110.4398 | |||
| 5 | 110.4398 | |||
| 07/11/2025 | 19:01:23.572 | 1 | 110.2179 | |
| 1 | 110.2179 | |||
| 1 | 110.2179 | |||
| 07/11/2025 | 19:01:14.122 | 2 | 110.4522 | |
| 2 | 110.4522 | |||
| 2 | 110.4522 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 19:41:21
Last Update:
07/11/2025 @ 19:41:21