SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1894
2485
229,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:39:34,434 | 230 | 227,40 | |
| 230 | 227,40 | |||
| 230 | 227,40 | |||
| 18.09.2025 | 14:39:27,800 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 18.09.2025 | 14:39:08,770 | 22 | 227,30 | |
| 22 | 227,30 | |||
| 22 | 227,30 | |||
| 18.09.2025 | 14:38:19,768 | 50 | 227,30 | |
| 18 | 227,30 | |||
| 32 | 227,30 | |||
| 50 | 227,30 | |||
| 18.09.2025 | 14:38:15,196 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.09.2025 | 14:38:08,424 | 23 | 227,20 | |
| 23 | 227,20 | |||
| 23 | 227,20 | |||
| 18.09.2025 | 14:38:06,872 | 13 | 227,25 | |
| 13 | 227,25 | |||
| 13 | 227,25 | |||
| 18.09.2025 | 14:37:48,519 | 6 | 227,25 | |
| 6 | 227,25 | |||
| 6 | 227,25 | |||
| 18.09.2025 | 14:37:41,082 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.09.2025 | 14:37:23,179 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 14:37:04,885 | 60 | 227,10 | |
| 60 | 227,10 | |||
| 60 | 227,10 | |||
| 18.09.2025 | 14:36:01,099 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 18.09.2025 | 14:35:45,495 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 18.09.2025 | 14:35:25,013 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.09.2025 | 14:35:05,285 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 18.09.2025 | 14:35:03,718 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 18.09.2025 | 14:34:37,960 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 18.09.2025 | 14:34:11,117 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 18.09.2025 | 14:34:04,670 | 18 | 226,95 | |
| 18 | 226,95 | |||
| 18 | 226,95 | |||
| 18.09.2025 | 14:34:01,910 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 18.09.2025 | 14:33:08,486 | 132 | 227,00 | |
| 132 | 227,00 | |||
| 132 | 227,00 | |||
| 18.09.2025 | 14:33:02,320 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 18.09.2025 | 14:32:51,302 | 14 | 227,05 | |
| 14 | 227,05 | |||
| 14 | 227,05 | |||
| 18.09.2025 | 14:32:51,152 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 14:31:08,283 | 19 | 227,35 | |
| 19 | 227,35 | |||
| 19 | 227,35 | |||
| 18.09.2025 | 14:30:57,021 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 18.09.2025 | 14:30:37,743 | 30 | 227,45 | |
| 30 | 227,45 | |||
| 30 | 227,45 | |||
| 18.09.2025 | 14:30:19,330 | 16 | 227,35 | |
| 16 | 227,35 | |||
| 16 | 227,35 | |||
| 18.09.2025 | 14:29:34,939 | 13 | 227,35 | |
| 13 | 227,35 | |||
| 13 | 227,35 | |||
| 18.09.2025 | 14:29:07,575 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 18.09.2025 | 14:28:59,145 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 18.09.2025 | 14:28:18,585 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 18.09.2025 | 14:27:00,637 | 35 | 227,15 | |
| 35 | 227,15 | |||
| 35 | 227,15 | |||
| 18.09.2025 | 14:26:01,077 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 18.09.2025 | 14:26:00,173 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 18.09.2025 | 14:25:59,473 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 18.09.2025 | 14:25:57,557 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 18.09.2025 | 14:25:28,664 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 18.09.2025 | 14:25:21,945 | 6 | 227,20 | |
| 6 | 227,20 | |||
| 6 | 227,20 | |||
| 18.09.2025 | 14:23:20,954 | 14 | 226,95 | |
| 14 | 226,95 | |||
| 14 | 226,95 | |||
| 18.09.2025 | 14:22:18,083 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 14:22:15,355 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 14:21:54,340 | 66 | 227,15 | |
| 66 | 227,15 | |||
| 66 | 227,15 | |||
| 18.09.2025 | 14:21:16,981 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 18.09.2025 | 14:21:10,544 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.09.2025 | 14:20:55,378 | 90 | 227,00 | |
| 90 | 227,00 | |||
| 90 | 227,00 | |||
| 18.09.2025 | 14:20:23,413 | 110 | 227,00 | |
| 110 | 227,00 | |||
| 110 | 227,00 | |||
| 18.09.2025 | 14:20:13,169 | 200 | 227,00 | |
| 200 | 227,00 | |||
| 200 | 227,00 | |||
| 18.09.2025 | 14:19:57,232 | 85 | 226,95 | |
| 85 | 226,95 | |||
| 85 | 226,95 | |||
| 18.09.2025 | 14:19:02,090 | 23 | 227,00 | |
| 13 | 227,00 | |||
| 23 | 227,00 | |||
| 10 | 227,00 | |||
| 18.09.2025 | 14:18:54,217 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 14:17:50,647 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 18.09.2025 | 14:17:42,123 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.09.2025 | 14:17:41,262 | 35 | 227,25 | |
| 35 | 227,25 | |||
| 35 | 227,25 | |||
| 18.09.2025 | 14:16:56,250 | 22 | 227,35 | |
| 22 | 227,35 | |||
| 22 | 227,35 | |||
| 18.09.2025 | 14:15:47,119 | 18 | 227,35 | |
| 18 | 227,35 | |||
| 18 | 227,35 | |||
| 18.09.2025 | 14:15:45,103 | 8 | 227,45 | |
| 8 | 227,45 | |||
| 8 | 227,45 | |||
| 18.09.2025 | 14:15:44,446 | 100 | 227,40 | |
| 30 | 227,40 | |||
| 70 | 227,40 | |||
| 100 | 227,40 | |||
| 18.09.2025 | 14:15:33,875 | 200 | 227,40 | |
| 200 | 227,40 | |||
| 200 | 227,40 | |||
| 18.09.2025 | 14:14:20,266 | 11 | 227,45 | |
| 11 | 227,45 | |||
| 11 | 227,45 | |||
| 18.09.2025 | 14:14:00,643 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 18.09.2025 | 14:13:47,717 | 20 | 227,35 | |
| 20 | 227,35 | |||
| 20 | 227,35 | |||
| 18.09.2025 | 14:13:30,646 | 15 | 227,35 | |
| 15 | 227,35 | |||
| 15 | 227,35 | |||
| 18.09.2025 | 14:13:28,413 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 18.09.2025 | 14:13:20,330 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.09.2025 | 14:13:11,336 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 18.09.2025 | 14:13:08,845 | 6 | 227,35 | |
| 6 | 227,35 | |||
| 6 | 227,35 | |||
| 18.09.2025 | 14:13:00,451 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 18.09.2025 | 14:12:59,629 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 18.09.2025 | 14:12:57,839 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 14:12:37,723 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.09.2025 | 14:12:35,612 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 14:12:35,178 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 14:11:47,827 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 18.09.2025 | 14:11:28,939 | 6 | 227,15 | |
| 6 | 227,15 | |||
| 6 | 227,15 | |||
| 18.09.2025 | 14:11:02,598 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 18.09.2025 | 14:11:00,819 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 14:10:56,007 | 70 | 227,05 | |
| 70 | 227,05 | |||
| 70 | 227,05 | |||
| 18.09.2025 | 14:10:26,739 | 119 | 227,00 | |
| 25 | 227,00 | |||
| 44 | 227,00 | |||
| 119 | 227,00 | |||
| 50 | 227,00 | |||
| 18.09.2025 | 14:10:11,948 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 18.09.2025 | 14:10:00,829 | 23 | 227,15 | |
| 23 | 227,15 | |||
| 23 | 227,15 | |||
| 18.09.2025 | 14:09:53,808 | 44 | 227,20 | |
| 44 | 227,20 | |||
| 44 | 227,20 | |||
| 18.09.2025 | 14:09:28,466 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 18.09.2025 | 14:09:19,709 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 18.09.2025 | 14:09:12,762 | 200 | 227,25 | |
| 200 | 227,25 | |||
| 200 | 227,25 | |||
| 18.09.2025 | 14:09:12,267 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.09.2025 | 14:08:49,137 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 18.09.2025 | 14:08:30,293 | 44 | 227,25 | |
| 44 | 227,25 | |||
| 44 | 227,25 | |||
| 18.09.2025 | 14:08:22,970 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.09.2025 | 14:08:16,228 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 18.09.2025 | 14:07:42,674 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 18.09.2025 | 14:07:36,959 | 73 | 227,20 | |
| 73 | 227,20 | |||
| 73 | 227,20 | |||
| 18.09.2025 | 14:07:14,631 | 27 | 227,20 | |
| 27 | 227,20 | |||
| 27 | 227,20 | |||
| 18.09.2025 | 14:07:12,349 | 30 | 227,25 | |
| 30 | 227,25 | |||
| 30 | 227,25 | |||
| 18.09.2025 | 14:07:12,295 | 285 | 227,25 | |
| 285 | 227,25 | |||
| 5 | 227,25 | |||
| 280 | 227,25 | |||
| 18.09.2025 | 14:05:48,190 | 300 | 227,20 | |
| 300 | 227,20 | |||
| 300 | 227,20 | |||
| 18.09.2025 | 14:05:22,245 | 52 | 227,20 | |
| 52 | 227,20 | |||
| 52 | 227,20 | |||
| 18.09.2025 | 14:04:53,057 | 12 | 227,15 | |
| 12 | 227,15 | |||
| 12 | 227,15 | |||
| 18.09.2025 | 14:03:35,393 | 13 | 227,30 | |
| 13 | 227,30 | |||
| 13 | 227,30 | |||
| 18.09.2025 | 14:03:34,137 | 12 | 227,30 | |
| 12 | 227,30 | |||
| 12 | 227,30 | |||
| 18.09.2025 | 14:02:25,987 | 23 | 227,25 | |
| 23 | 227,25 | |||
| 23 | 227,25 | |||
| 18.09.2025 | 14:01:54,723 | 169 | 227,35 | |
| 150 | 227,35 | |||
| 19 | 227,35 | |||
| 169 | 227,35 | |||
| 18.09.2025 | 14:01:43,599 | 250 | 227,40 | |
| 250 | 227,40 | |||
| 250 | 227,40 | |||
| 18.09.2025 | 14:01:12,572 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 18.09.2025 | 14:00:39,070 | 100 | 227,70 | |
| 6 | 227,70 | |||
| 94 | 227,70 | |||
| 100 | 227,70 | |||
| 18.09.2025 | 14:00:10,345 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.09.2025 | 13:59:30,201 | 75 | 227,65 | |
| 75 | 227,65 | |||
| 75 | 227,65 | |||
| 18.09.2025 | 13:59:05,359 | 250 | 227,65 | |
| 250 | 227,65 | |||
| 250 | 227,65 | |||
| 18.09.2025 | 13:58:54,813 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 18.09.2025 | 13:58:42,493 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 18.09.2025 | 13:58:19,445 | 200 | 227,70 | |
| 200 | 227,70 | |||
| 200 | 227,70 | |||
| 18.09.2025 | 13:57:38,954 | 11 | 227,60 | |
| 11 | 227,60 | |||
| 11 | 227,60 | |||
| 18.09.2025 | 13:57:28,076 | 9 | 227,50 | |
| 9 | 227,50 | |||
| 9 | 227,50 | |||
| 18.09.2025 | 13:57:27,714 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:57:27,398 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 18.09.2025 | 13:56:28,654 | 3 704 | 227,60 | |
| 3 704 | 227,60 | |||
| 204 | 227,60 | |||
| 3 500 | 227,60 | |||
| 18.09.2025 | 13:56:04,439 | 300 | 227,55 | |
| 300 | 227,55 | |||
| 300 | 227,55 | |||
| 18.09.2025 | 13:55:31,925 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 18.09.2025 | 13:55:29,535 | 19 | 227,60 | |
| 19 | 227,60 | |||
| 19 | 227,60 | |||
| 18.09.2025 | 13:55:00,098 | 134 | 227,55 | |
| 134 | 227,55 | |||
| 134 | 227,55 | |||
| 18.09.2025 | 13:54:40,069 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 18.09.2025 | 13:54:39,880 | 13 | 227,60 | |
| 13 | 227,60 | |||
| 13 | 227,60 | |||
| 18.09.2025 | 13:54:32,716 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 18.09.2025 | 13:54:31,884 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 18.09.2025 | 13:54:14,838 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 18.09.2025 | 13:53:55,851 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 18.09.2025 | 13:53:07,186 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:52:34,372 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 18.09.2025 | 13:52:11,063 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 18.09.2025 | 13:51:35,845 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.09.2025 | 13:51:31,813 | 40 | 227,70 | |
| 40 | 227,70 | |||
| 40 | 227,70 | |||
| 18.09.2025 | 13:51:15,431 | 177 | 227,65 | |
| 177 | 227,65 | |||
| 177 | 227,65 | |||
| 18.09.2025 | 13:50:54,299 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 18.09.2025 | 13:50:44,358 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 18.09.2025 | 13:50:40,187 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 18.09.2025 | 13:50:32,618 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.09.2025 | 13:49:45,803 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 18.09.2025 | 13:49:26,902 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 18.09.2025 | 13:49:13,369 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 18.09.2025 | 13:47:42,897 | 200 | 227,40 | |
| 200 | 227,40 | |||
| 200 | 227,40 | |||
| 18.09.2025 | 13:47:40,243 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 18.09.2025 | 13:47:21,507 | 70 | 227,40 | |
| 70 | 227,40 | |||
| 70 | 227,40 | |||
| 18.09.2025 | 13:46:10,777 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.09.2025 | 13:46:03,125 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 18.09.2025 | 13:45:37,128 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 18.09.2025 | 13:45:33,119 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 18.09.2025 | 13:45:33,066 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 18.09.2025 | 13:45:23,801 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.09.2025 | 13:45:20,943 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 18.09.2025 | 13:44:57,543 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 18.09.2025 | 13:44:57,430 | 45 | 227,30 | |
| 45 | 227,30 | |||
| 45 | 227,30 | |||
| 18.09.2025 | 13:44:41,110 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 18.09.2025 | 13:43:32,228 | 50 | 227,20 | |
| 50 | 227,20 | |||
| 50 | 227,20 | |||
| 18.09.2025 | 13:42:41,856 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 18.09.2025 | 13:42:18,674 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 18.09.2025 | 13:42:17,849 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 18.09.2025 | 13:41:05,108 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 18.09.2025 | 13:40:54,348 | 18 | 227,30 | |
| 18 | 227,30 | |||
| 18 | 227,30 | |||
| 18.09.2025 | 13:40:50,411 | 8 | 227,25 | |
| 8 | 227,25 | |||
| 8 | 227,25 | |||
| 18.09.2025 | 13:40:32,669 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 18.09.2025 | 13:40:02,641 | 15 | 227,20 | |
| 15 | 227,20 | |||
| 15 | 227,20 | |||
| 18.09.2025 | 13:39:35,803 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 18.09.2025 | 13:39:25,005 | 12 | 227,20 | |
| 12 | 227,20 | |||
| 12 | 227,20 | |||
| 18.09.2025 | 13:39:23,321 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 18.09.2025 | 13:39:20,211 | 50 | 227,15 | |
| 50 | 227,15 | |||
| 50 | 227,15 | |||
| 18.09.2025 | 13:38:55,361 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 13:38:27,736 | 4 | 227,25 | |
| 4 | 227,25 | |||
| 4 | 227,25 | |||
| 18.09.2025 | 13:38:15,618 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 18.09.2025 | 13:38:14,471 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 18.09.2025 | 13:37:42,568 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 18.09.2025 | 13:37:27,330 | 30 | 227,55 | |
| 30 | 227,55 | |||
| 30 | 227,55 | |||
| 18.09.2025 | 13:37:08,921 | 200 | 227,55 | |
| 190 | 227,55 | |||
| 200 | 227,55 | |||
| 10 | 227,55 | |||
| 18.09.2025 | 13:36:36,231 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 18.09.2025 | 13:36:32,340 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.09.2025 | 13:35:53,028 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 18.09.2025 | 13:35:30,471 | 8 | 227,50 | |
| 8 | 227,50 | |||
| 8 | 227,50 | |||
| 18.09.2025 | 13:35:27,933 | 12 | 227,50 | |
| 12 | 227,50 | |||
| 12 | 227,50 | |||
| 18.09.2025 | 13:35:02,664 | 88 | 227,40 | |
| 88 | 227,40 | |||
| 88 | 227,40 | |||
| 18.09.2025 | 13:34:52,204 | 100 | 227,30 | |
| 100 | 227,30 | |||
| 100 | 227,30 | |||
| 18.09.2025 | 13:34:50,396 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 18.09.2025 | 13:34:01,781 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 18.09.2025 | 13:33:33,219 | 7 | 227,25 | |
| 7 | 227,25 | |||
| 7 | 227,25 | |||
| 18.09.2025 | 13:33:11,381 | 17 | 227,25 | |
| 17 | 227,25 | |||
| 17 | 227,25 | |||
| 18.09.2025 | 13:32:34,351 | 8 | 227,50 | |
| 8 | 227,50 | |||
| 8 | 227,50 | |||
| 18.09.2025 | 13:32:33,185 | 87 | 227,50 | |
| 87 | 227,50 | |||
| 87 | 227,50 | |||
| 18.09.2025 | 13:32:18,974 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 18.09.2025 | 13:30:44,305 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 18.09.2025 | 13:30:14,847 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:29:57,544 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.09.2025 | 13:29:44,547 | 8 | 227,45 | |
| 8 | 227,45 | |||
| 8 | 227,45 | |||
| 18.09.2025 | 13:29:16,110 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 18.09.2025 | 13:29:15,970 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.09.2025 | 13:29:13,280 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 18.09.2025 | 13:29:10,252 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 18.09.2025 | 13:28:59,692 | 110 | 227,45 | |
| 110 | 227,45 | |||
| 110 | 227,45 | |||
| 18.09.2025 | 13:28:54,644 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 18.09.2025 | 13:28:49,923 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 18.09.2025 | 13:28:46,153 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 18.09.2025 | 13:28:43,863 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 18.09.2025 | 13:27:46,394 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 18.09.2025 | 13:27:27,533 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:27:01,930 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 18.09.2025 | 13:26:57,856 | 30 | 227,45 | |
| 30 | 227,45 | |||
| 30 | 227,45 | |||
| 18.09.2025 | 13:25:57,598 | 60 | 227,50 | |
| 60 | 227,50 | |||
| 60 | 227,50 | |||
| 18.09.2025 | 13:25:51,339 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 18.09.2025 | 13:25:45,224 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 18.09.2025 | 13:25:37,299 | 250 | 227,50 | |
| 250 | 227,50 | |||
| 250 | 227,50 | |||
| 18.09.2025 | 13:25:24,374 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 18.09.2025 | 13:25:20,687 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 18.09.2025 | 13:24:47,956 | 21 | 227,65 | |
| 21 | 227,65 | |||
| 21 | 227,65 | |||
| 18.09.2025 | 13:24:46,085 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 18.09.2025 | 13:24:44,604 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 18.09.2025 | 13:24:37,819 | 11 | 227,70 | |
| 11 | 227,70 | |||
| 11 | 227,70 | |||
| 18.09.2025 | 13:24:08,652 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.09.2025 | 13:23:37,705 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 18.09.2025 | 13:23:17,383 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 18.09.2025 | 13:22:35,614 | 6 | 227,70 | |
| 6 | 227,70 | |||
| 6 | 227,70 | |||
| 18.09.2025 | 13:21:58,094 | 40 | 227,65 | |
| 40 | 227,65 | |||
| 40 | 227,65 | |||
| 18.09.2025 | 13:21:16,887 | 21 | 227,65 | |
| 21 | 227,65 | |||
| 21 | 227,65 | |||
| 18.09.2025 | 13:20:53,679 | 44 | 227,70 | |
| 44 | 227,70 | |||
| 44 | 227,70 | |||
| 18.09.2025 | 13:20:38,984 | 11 | 227,65 | |
| 11 | 227,65 | |||
| 11 | 227,65 | |||
| 18.09.2025 | 13:20:34,715 | 25 | 227,70 | |
| 25 | 227,70 | |||
| 25 | 227,70 | |||
| 18.09.2025 | 13:19:41,736 | 50 | 227,40 | |
| 50 | 227,40 | |||
| 50 | 227,40 | |||
| 18.09.2025 | 13:19:06,214 | 114 | 227,50 | |
| 114 | 227,50 | |||
| 114 | 227,50 | |||
| 18.09.2025 | 13:18:14,111 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 18.09.2025 | 13:17:48,905 | 6 | 227,75 | |
| 6 | 227,75 | |||
| 6 | 227,75 | |||
| 18.09.2025 | 13:17:29,828 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 18.09.2025 | 13:17:24,084 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 18.09.2025 | 13:17:16,501 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 18.09.2025 | 13:16:54,547 | 30 | 227,60 | |
| 30 | 227,60 | |||
| 30 | 227,60 | |||
| 18.09.2025 | 13:16:26,167 | 184 | 227,50 | |
| 4 | 227,50 | |||
| 155 | 227,50 | |||
| 29 | 227,50 | |||
| 180 | 227,50 | |||
| 18.09.2025 | 13:16:14,640 | 200 | 227,50 | |
| 200 | 227,50 | |||
| 145 | 227,50 | |||
| 40 | 227,50 | |||
| 15 | 227,50 | |||
| 18.09.2025 | 13:15:57,028 | 34 | 227,35 | |
| 34 | 227,35 | |||
| 34 | 227,35 | |||
| 18.09.2025 | 13:14:34,904 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 18.09.2025 | 13:13:45,203 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 13:13:37,060 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 18.09.2025 | 13:13:22,166 | 13 | 227,35 | |
| 13 | 227,35 | |||
| 13 | 227,35 | |||
| 18.09.2025 | 13:13:19,144 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 18.09.2025 | 13:13:14,951 | 2 | 227,35 | |
| 2 | 227,35 | |||
| 2 | 227,35 | |||
| 18.09.2025 | 13:13:12,614 | 100 | 227,35 | |
| 100 | 227,35 | |||
| 100 | 227,35 | |||
| 18.09.2025 | 13:13:09,174 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.09.2025 | 13:13:06,083 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.09.2025 | 13:12:46,751 | 11 | 227,30 | |
| 11 | 227,30 | |||
| 11 | 227,30 | |||
| 18.09.2025 | 13:12:38,584 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.09.2025 | 13:12:01,624 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.09.2025 | 13:11:57,251 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 18.09.2025 | 13:10:55,628 | 4 | 227,25 | |
| 4 | 227,25 | |||
| 4 | 227,25 | |||
| 18.09.2025 | 13:10:47,477 | 8 | 227,25 | |
| 8 | 227,25 | |||
| 8 | 227,25 | |||
| 18.09.2025 | 13:10:43,202 | 13 | 227,25 | |
| 13 | 227,25 | |||
| 13 | 227,25 | |||
| 18.09.2025 | 13:10:33,921 | 50 | 227,20 | |
| 50 | 227,20 | |||
| 50 | 227,20 | |||
| 18.09.2025 | 13:09:59,711 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 18.09.2025 | 13:09:46,300 | 40 | 227,10 | |
| 40 | 227,10 | |||
| 40 | 227,10 | |||
| 18.09.2025 | 13:09:41,066 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 18.09.2025 | 13:09:29,557 | 200 | 227,10 | |
| 200 | 227,10 | |||
| 200 | 227,10 | |||
| 18.09.2025 | 13:08:50,797 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 18.09.2025 | 13:08:48,978 | 27 | 227,10 | |
| 27 | 227,10 | |||
| 27 | 227,10 | |||
| 18.09.2025 | 13:08:28,786 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 18.09.2025 | 13:08:14,640 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 13:08:10,530 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 18.09.2025 | 13:07:55,398 | 9 | 227,00 | |
| 9 | 227,00 | |||
| 9 | 227,00 | |||
| 18.09.2025 | 13:07:50,769 | 8 | 227,05 | |
| 8 | 227,05 | |||
| 8 | 227,05 | |||
| 18.09.2025 | 13:07:19,835 | 70 | 226,95 | |
| 70 | 226,95 | |||
| 70 | 226,95 | |||
| 18.09.2025 | 13:06:53,646 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 18.09.2025 | 13:06:52,785 | 13 | 227,05 | |
| 13 | 227,05 | |||
| 13 | 227,05 | |||
| 18.09.2025 | 13:06:50,508 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.09.2025 | 13:06:41,339 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 13:04:28,179 | 4 | 227,00 | |
| 4 | 227,00 | |||
| 4 | 227,00 | |||
| 18.09.2025 | 13:04:17,758 | 30 | 227,00 | |
| 30 | 227,00 | |||
| 30 | 227,00 | |||
| 18.09.2025 | 13:04:03,109 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 18.09.2025 | 13:03:58,353 | 8 | 226,85 | |
| 8 | 226,85 | |||
| 8 | 226,85 | |||
| 18.09.2025 | 13:03:49,646 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 18.09.2025 | 13:03:41,043 | 150 | 226,95 | |
| 150 | 226,95 | |||
| 150 | 226,95 | |||
| 18.09.2025 | 13:03:29,635 | 250 | 226,95 | |
| 250 | 226,95 | |||
| 250 | 226,95 | |||
| 18.09.2025 | 13:03:21,455 | 220 | 227,00 | |
| 220 | 227,00 | |||
| 10 | 227,00 | |||
| 20 | 227,00 | |||
| 90 | 227,00 | |||
| 100 | 227,00 | |||
| 18.09.2025 | 13:03:21,324 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 18.09.2025 | 13:03:05,723 | 90 | 226,95 | |
| 90 | 226,95 | |||
| 90 | 226,95 | |||
| 18.09.2025 | 13:02:48,307 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 18.09.2025 | 13:02:20,555 | 40 | 226,90 | |
| 40 | 226,90 | |||
| 40 | 226,90 | |||
| 18.09.2025 | 13:01:53,355 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 18.09.2025 | 13:01:29,409 | 13 | 226,85 | |
| 13 | 226,85 | |||
| 13 | 226,85 | |||
| 18.09.2025 | 13:01:28,846 | 20 | 226,85 | |
| 20 | 226,85 | |||
| 20 | 226,85 | |||
| 18.09.2025 | 13:01:21,303 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 18.09.2025 | 13:01:04,216 | 60 | 226,85 | |
| 60 | 226,85 | |||
| 60 | 226,85 | |||
| 18.09.2025 | 12:58:45,256 | 60 | 226,60 | |
| 60 | 226,60 | |||
| 60 | 226,60 | |||
| 18.09.2025 | 12:58:44,736 | 6 | 226,60 | |
| 6 | 226,60 | |||
| 6 | 226,60 | |||
| 18.09.2025 | 12:58:12,399 | 200 | 226,45 | |
| 8 | 226,45 | |||
| 192 | 226,45 | |||
| 200 | 226,45 | |||
| 18.09.2025 | 12:58:03,116 | 200 | 226,45 | |
| 200 | 226,45 | |||
| 200 | 226,45 | |||
| 18.09.2025 | 12:57:50,114 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 18.09.2025 | 12:56:52,211 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 18.09.2025 | 12:56:35,503 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 18.09.2025 | 12:56:21,208 | 200 | 226,55 | |
| 200 | 226,55 | |||
| 200 | 226,55 | |||
| 18.09.2025 | 12:55:53,072 | 14 | 226,55 | |
| 14 | 226,55 | |||
| 14 | 226,55 | |||
| 18.09.2025 | 12:55:47,340 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 18.09.2025 | 12:55:31,354 | 50 | 226,60 | |
| 50 | 226,60 | |||
| 50 | 226,60 | |||
| 18.09.2025 | 12:55:23,459 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 18.09.2025 | 12:55:16,732 | 25 | 226,65 | |
| 25 | 226,65 | |||
| 25 | 226,65 | |||
| 18.09.2025 | 12:55:15,945 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 18.09.2025 | 12:55:11,120 | 45 | 226,60 | |
| 45 | 226,60 | |||
| 45 | 226,60 | |||
| 18.09.2025 | 12:54:49,805 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 18.09.2025 | 12:54:31,159 | 190 | 226,70 | |
| 190 | 226,70 | |||
| 190 | 226,70 | |||
| 18.09.2025 | 12:54:17,398 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 18.09.2025 | 12:54:04,739 | 600 | 226,80 | |
| 600 | 226,80 | |||
| 600 | 226,80 | |||
| 18.09.2025 | 12:53:39,929 | 200 | 226,70 | |
| 200 | 226,70 | |||
| 200 | 226,70 | |||
| 18.09.2025 | 12:53:34,915 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 18.09.2025 | 12:52:58,417 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 18.09.2025 | 12:52:30,568 | 15 | 226,65 | |
| 15 | 226,65 | |||
| 15 | 226,65 | |||
| 18.09.2025 | 12:52:29,375 | 12 | 226,70 | |
| 12 | 226,70 | |||
| 12 | 226,70 | |||
| 18.09.2025 | 12:52:20,254 | 8 | 226,70 | |
| 8 | 226,70 | |||
| 8 | 226,70 | |||
| 18.09.2025 | 12:52:06,023 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 18.09.2025 | 12:51:45,263 | 11 | 226,70 | |
| 11 | 226,70 | |||
| 11 | 226,70 | |||
| 18.09.2025 | 12:51:28,696 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 18.09.2025 | 12:50:36,952 | 177 | 226,65 | |
| 177 | 226,65 | |||
| 177 | 226,65 | |||
| 18.09.2025 | 12:50:00,838 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 18.09.2025 | 12:49:35,822 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 18.09.2025 | 12:49:06,171 | 66 | 226,70 | |
| 32 | 226,70 | |||
| 66 | 226,70 | |||
| 34 | 226,70 | |||
| 18.09.2025 | 12:49:00,349 | 200 | 226,70 | |
| 200 | 226,70 | |||
| 200 | 226,70 | |||
| 18.09.2025 | 12:48:49,843 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 18.09.2025 | 12:48:36,996 | 30 | 226,70 | |
| 30 | 226,70 | |||
| 30 | 226,70 | |||
| 18.09.2025 | 12:48:14,884 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 18.09.2025 | 12:47:42,621 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 18.09.2025 | 12:47:34,467 | 177 | 226,65 | |
| 177 | 226,65 | |||
| 177 | 226,65 | |||
| 18.09.2025 | 12:47:23,714 | 19 | 226,60 | |
| 19 | 226,60 | |||
| 19 | 226,60 | |||
| 18.09.2025 | 12:46:48,464 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 18.09.2025 | 12:46:35,282 | 12 | 226,60 | |
| 12 | 226,60 | |||
| 12 | 226,60 | |||
| 18.09.2025 | 12:46:23,052 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 18.09.2025 | 12:45:40,971 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 18.09.2025 | 12:45:25,798 | 222 | 226,55 | |
| 222 | 226,55 | |||
| 222 | 226,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 917,00
Ask: 1 918,00
Umsatz: 77 670 TEUR -
Nvidia Corp.
Bid: 150,00 / Ask: 150,04
Umsatz: 55 369 TEUR -
Intel Corp.
Bid: 26,05 / Ask: 26,08
Umsatz: 44 909 TEUR -
Novo-Nordisk AS
Bid: 52,46 / Ask: 52,49
Umsatz: 44 473 TEUR -
ASML Holding N.V.
Bid: 785,40 / Ask: 788,00
Umsatz: 39 784 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 21:42:07
Letzte Aktualisierung:
18.09.2025 @ 21:42:07