Tradegate Exchange

Deutsche Telekom AG

973

777

32.78

Date	Time	Volume	Order Volume	Price
16/05/2025	15:01:56.335	200		32.78
			200	32.78
			200	32.78
16/05/2025	15:01:51.156	1		32.78
			1	32.78
			1	32.78
16/05/2025	15:00:49.394	18		32.76
			18	32.76
			18	32.76
16/05/2025	15:00:48.578	33		32.75
			33	32.75
			33	32.75
16/05/2025	15:00:30.463	112		32.75
			112	32.75
			112	32.75
16/05/2025	15:00:25.210	100		32.76
			100	32.76
			100	32.76
16/05/2025	15:00:12.332	300		32.77
			300	32.77
			300	32.77
16/05/2025	14:59:56.976	62		32.77
			62	32.77
			62	32.77
16/05/2025	14:59:09.583	37		32.78
			37	32.78
			37	32.78
16/05/2025	14:58:11.849	32		32.79
			32	32.79
			32	32.79
16/05/2025	14:56:24.335	30		32.78
			30	32.78
			30	32.78
16/05/2025	14:56:13.218	200		32.80
			200	32.80
			200	32.80
16/05/2025	14:55:47.434	237		32.79
			237	32.79
			237	32.79
16/05/2025	14:55:22.117	80		32.78
			80	32.78
			80	32.78
16/05/2025	14:54:32.263	4		32.78
			4	32.78
			4	32.78
16/05/2025	14:53:44.643	200		32.76
			200	32.76
			200	32.76
16/05/2025	14:52:29.302	400		32.79
			400	32.79
			400	32.79
16/05/2025	14:51:42.379	10		32.77
			10	32.77
			10	32.77
16/05/2025	14:50:50.898	10		32.80
			10	32.80
			10	32.80
16/05/2025	14:50:32.438	1		32.81
			1	32.81
			1	32.81
16/05/2025	14:49:52.210	25		32.80
			25	32.80
			25	32.80
16/05/2025	14:49:47.851	1		32.80
			1	32.80
			1	32.80
16/05/2025	14:49:29.669	300		32.80
			300	32.80
			300	32.80
16/05/2025	14:49:04.483	1		32.81
			1	32.81
			1	32.81
16/05/2025	14:49:03.375	1		32.80
			1	32.80
			1	32.80
16/05/2025	14:49:03.099	100		32.80
			100	32.80
			100	32.80
16/05/2025	14:48:59.633	150		32.81
			150	32.81
			150	32.81
16/05/2025	14:48:43.751	50		32.82
			50	32.82
			50	32.82
16/05/2025	14:48:22.646	30		32.81
			30	32.81
			30	32.81
16/05/2025	14:47:54.441	1		32.82
			1	32.82
			1	32.82
16/05/2025	14:47:12.293	100		32.82
			100	32.82
			100	32.82
16/05/2025	14:46:54.139	500		32.82
			500	32.82
			500	32.82
16/05/2025	14:44:59.058	170		32.82
			170	32.82
			170	32.82
16/05/2025	14:44:20.386	33		32.80
			33	32.80
			33	32.80
16/05/2025	14:43:44.795	10		32.82
			10	32.82
			10	32.82
16/05/2025	14:43:32.036	75		32.81
			75	32.81
			75	32.81
16/05/2025	14:42:37.805	3		32.82
			3	32.82
			3	32.82
16/05/2025	14:42:33.179	1		32.82
			1	32.82
			1	32.82
16/05/2025	14:41:43.259	10		32.81
			10	32.81
			10	32.81
16/05/2025	14:40:03.154	5		32.78
			5	32.78
			5	32.78
16/05/2025	14:39:40.795	1		32.78
			1	32.78
			1	32.78
16/05/2025	14:38:58.120	12		32.78
			12	32.78
			12	32.78
16/05/2025	14:38:57.029	1		32.79
			1	32.79
			1	32.79
16/05/2025	14:38:07.625	1		32.78
			1	32.78
			1	32.78
16/05/2025	14:37:16.819	2		32.79
			2	32.79
			2	32.79
16/05/2025	14:36:34.406	300		32.77
			300	32.77
			300	32.77
16/05/2025	14:36:06.870	51		32.77
			51	32.77
			51	32.77
16/05/2025	14:36:05.846	37		32.77
			37	32.77
			37	32.77
16/05/2025	14:33:40.666	200		32.80
			62	32.80
			200	32.80
			138	32.80
16/05/2025	14:33:09.566	3		32.79
			3	32.79
			3	32.79
16/05/2025	14:33:05.224	50		32.80
			50	32.80
			50	32.80
16/05/2025	14:33:04.027	1		32.80
			1	32.80
			1	32.80
16/05/2025	14:32:43.044	44		32.80
			44	32.80
			44	32.80
16/05/2025	14:32:11.427	200		32.78
			200	32.78
			200	32.78
16/05/2025	14:31:28.089	100		32.78
			100	32.78
			100	32.78
16/05/2025	14:29:38.864	100		32.75
			100	32.75
			100	32.75
16/05/2025	14:29:14.491	81		32.76
			81	32.76
			81	32.76
16/05/2025	14:28:51.565	15		32.76
			15	32.76
			15	32.76
16/05/2025	14:28:39.947	1		32.75
			1	32.75
			1	32.75
16/05/2025	14:28:39.282	33		32.75
			33	32.75
			33	32.75
16/05/2025	14:27:31.526	600		32.75
			600	32.75
			600	32.75
16/05/2025	14:27:09.548	1		32.75
			1	32.75
			1	32.75
16/05/2025	14:26:52.507	74		32.75
			74	32.75
			74	32.75
16/05/2025	14:25:37.545	250		32.71
			250	32.71
			250	32.71
16/05/2025	14:25:35.394	2		32.71
			2	32.71
			2	32.71
16/05/2025	14:25:28.131	50		32.71
			50	32.71
			50	32.71
16/05/2025	14:23:51.865	3		32.72
			3	32.72
			3	32.72
16/05/2025	14:23:02.275	100		32.74
			100	32.74
			100	32.74
16/05/2025	14:21:55.065	30		32.72
			30	32.72
			30	32.72
16/05/2025	14:20:33.174	186		32.70
			186	32.70
			186	32.70
16/05/2025	14:20:04.110	30		32.71
			30	32.71
			30	32.71
16/05/2025	14:19:43.714	1		32.69
			1	32.69
			1	32.69
16/05/2025	14:18:34.836	2		32.70
			2	32.70
			2	32.70
16/05/2025	14:16:50.409	620		32.69
			620	32.69
			620	32.69
16/05/2025	14:16:03.473	300		32.68
			300	32.68
			300	32.68
16/05/2025	14:14:14.623	6		32.69
			6	32.69
			6	32.69
16/05/2025	14:13:26.234	200		32.67
			200	32.67
			200	32.67
16/05/2025	14:13:22.840	2		32.68
			2	32.68
			2	32.68
16/05/2025	14:12:16.374	4		32.69
			4	32.69
			4	32.69
16/05/2025	14:11:47.116	39		32.68
			39	32.68
			39	32.68
16/05/2025	14:11:27.756	92		32.68
			92	32.68
			92	32.68
16/05/2025	14:10:19.786	1		32.67
			1	32.67
			1	32.67
16/05/2025	14:10:10.929	2		32.68
			2	32.68
			2	32.68
16/05/2025	14:07:26.855	2		32.68
			2	32.68
			2	32.68
16/05/2025	14:07:19.669	300		32.69
			300	32.69
			300	32.69
16/05/2025	14:07:04.612	4		32.70
			4	32.70
			4	32.70
16/05/2025	14:06:29.762	300		32.71
			300	32.71
			300	32.71
16/05/2025	14:06:27.076	7		32.70
			7	32.70
			7	32.70
16/05/2025	14:05:36.454	93		32.69
			93	32.69
			93	32.69
16/05/2025	14:04:20.582	1 000		32.70
			1 000	32.70
			1 000	32.70
16/05/2025	14:03:29.727	900		32.71
			900	32.71
			900	32.71
16/05/2025	14:03:04.793	4		32.71
			4	32.71
			4	32.71
16/05/2025	14:02:13.440	100		32.70
			100	32.70
			100	32.70
16/05/2025	14:01:34.058	1		32.71
			1	32.71
			1	32.71
16/05/2025	14:00:38.352	3		32.68
			3	32.68
			3	32.68
16/05/2025	14:00:17.436	2		32.69
			2	32.69
			2	32.69
16/05/2025	13:59:43.911	4		32.69
			4	32.69
			4	32.69
16/05/2025	13:57:52.536	23		32.68
			23	32.68
			23	32.68
16/05/2025	13:57:09.177	300		32.71
			300	32.71
			300	32.71
16/05/2025	13:56:18.451	400		32.70
			400	32.70
			400	32.70
16/05/2025	13:55:33.168	92		32.71
			92	32.71
			92	32.71
16/05/2025	13:52:12.453	1		32.74
			1	32.74
			1	32.74
16/05/2025	13:51:52.444	100		32.74
			100	32.74
			100	32.74
16/05/2025	13:49:47.930	600		32.72
			600	32.72
			600	32.72
16/05/2025	13:49:14.950	305		32.73
			305	32.73
			305	32.73
16/05/2025	13:46:32.832	6		32.75
			6	32.75
			6	32.75
16/05/2025	13:46:32.155	30		32.75
			30	32.75
			30	32.75
16/05/2025	13:45:49.077	50		32.75
			50	32.75
			50	32.75
16/05/2025	13:45:23.455	500		32.74
			500	32.74
			500	32.74
16/05/2025	13:45:12.942	120		32.74
			120	32.74
			120	32.74
16/05/2025	13:44:27.558	1 000		32.74
			1 000	32.74
			1 000	32.74
16/05/2025	13:44:25.138	11		32.74
			11	32.74
			11	32.74
16/05/2025	13:44:10.025	5		32.73
			5	32.73
			5	32.73
16/05/2025	13:44:09.404	1 000		32.73
			1 000	32.73
			1 000	32.73
16/05/2025	13:43:12.283	1 000		32.73
			1 000	32.73
			1 000	32.73
16/05/2025	13:43:11.302	220		32.73
			220	32.73
			220	32.73
16/05/2025	13:40:00.157	150		32.73
			150	32.73
			150	32.73
16/05/2025	13:39:57.988	50		32.72
			50	32.72
			50	32.72
16/05/2025	13:39:02.519	15		32.73
			15	32.73
			15	32.73
16/05/2025	13:38:51.402	35		32.73
			35	32.73
			35	32.73
16/05/2025	13:36:30.830	33		32.71
			33	32.71
			33	32.71
16/05/2025	13:36:10.660	600		32.72
			600	32.72
			600	32.72
16/05/2025	13:35:18.240	4		32.72
			4	32.72
			4	32.72
16/05/2025	13:34:51.452	16		32.71
			16	32.71
			16	32.71
16/05/2025	13:33:18.384	1		32.71
			1	32.71
			1	32.71
16/05/2025	13:32:52.015	5		32.71
			5	32.71
			5	32.71
16/05/2025	13:31:14.413	1		32.72
			1	32.72
			1	32.72
16/05/2025	13:31:03.089	222		32.72
			167	32.72
			222	32.72
			55	32.72
16/05/2025	13:30:09.989	1 000		32.72
			1 000	32.72
			1 000	32.72
16/05/2025	13:30:05.234	10		32.71
			10	32.71
			10	32.71
16/05/2025	13:27:38.485	35		32.75
			35	32.75
			35	32.75
16/05/2025	13:27:30.373	150		32.74
			150	32.74
			150	32.74
16/05/2025	13:27:27.371	50		32.75
			50	32.75
			50	32.75
16/05/2025	13:26:51.018	350		32.73
			350	32.73
			350	32.73
16/05/2025	13:26:17.044	2		32.74
			2	32.74
			2	32.74
16/05/2025	13:26:13.170	40		32.73
			40	32.73
			40	32.73
16/05/2025	13:24:40.199	11		32.74
			11	32.74
			11	32.74
16/05/2025	13:22:58.914	10		32.76
			10	32.76
			10	32.76
16/05/2025	13:22:11.232	9		32.79
			9	32.79
			9	32.79
16/05/2025	13:21:52.629	250		32.78
			250	32.78
			250	32.78
16/05/2025	13:21:21.382	6		32.79
			6	32.79
			6	32.79
16/05/2025	13:21:21.293	163		32.79
			111	32.79
			163	32.79
			8	32.79
			44	32.79
16/05/2025	13:21:21.158	200		32.79
			34	32.79
			200	32.79
			4	32.79
			85	32.79
			77	32.79
16/05/2025	13:21:21.115	9		32.79
			9	32.79
			9	32.79
16/05/2025	13:21:10.549	90		32.79
			90	32.79
			90	32.79
16/05/2025	13:21:05.229	15		32.79
			15	32.79
			15	32.79
16/05/2025	13:21:05.098	88		32.79
			67	32.79
			88	32.79
			21	32.79
16/05/2025	13:21:05.032	20		32.79
			20	32.79
			20	32.79
16/05/2025	13:20:44.586	1 000		32.78
			1 000	32.78
			1 000	32.78
16/05/2025	13:20:38.864	1 000		32.78
			1 000	32.78
			1 000	32.78
16/05/2025	13:19:49.616	20		32.78
			20	32.78
			20	32.78
16/05/2025	13:18:42.213	4		32.78
			4	32.78
			4	32.78
16/05/2025	13:17:58.628	3 710		32.80
			1 535	32.80
			2 175	32.80
			3 710	32.80
16/05/2025	13:17:50.861	2 535		32.78
			1 000	32.78
			2 535	32.78
			1 535	32.78
16/05/2025	13:17:39.566	2 535		32.78
			2 535	32.78
			1 000	32.78
			1 535	32.78
16/05/2025	13:17:12.436	1 220		32.78
			220	32.78
			1 000	32.78
			1 220	32.78
16/05/2025	13:16:53.353	1		32.77
			1	32.77
			1	32.77
16/05/2025	13:13:49.955	54		32.82
			30	32.82
			24	32.82
			54	32.82
16/05/2025	13:13:27.582	1 000		32.81
			1 000	32.81
			1 000	32.81
16/05/2025	13:12:26.519	62		32.82
			62	32.82
			62	32.82
16/05/2025	13:11:40.481	200		32.80
			200	32.80
			200	32.80
16/05/2025	13:11:02.104	120		32.76
			120	32.76
			120	32.76
16/05/2025	13:11:00.368	636		32.76
			636	32.76
			636	32.76
16/05/2025	13:10:47.926	40		32.78
			40	32.78
			40	32.78
16/05/2025	13:10:23.011	6		32.78
			6	32.78
			6	32.78
16/05/2025	13:10:07.921	94		32.76
			94	32.76
			94	32.76
16/05/2025	13:09:48.155	1		32.76
			1	32.76
			1	32.76
16/05/2025	13:09:03.333	980		32.71
			980	32.71
			980	32.71
16/05/2025	13:08:58.247	1 000		32.71
			1 000	32.71
			1 000	32.71
16/05/2025	13:07:57.864	400		32.70
			400	32.70
			400	32.70
16/05/2025	13:07:30.043	50		32.67
			50	32.67
			50	32.67
16/05/2025	13:07:19.004	100		32.67
			100	32.67
			100	32.67
16/05/2025	13:07:10.636	33		32.67
			33	32.67
			33	32.67
16/05/2025	13:06:25.534	4		32.66
			4	32.66
			4	32.66
16/05/2025	13:06:05.078	1 000		32.66
			1 000	32.66
			1 000	32.66
16/05/2025	13:05:50.347	100		32.65
			100	32.65
			100	32.65
16/05/2025	13:05:24.523	22		32.67
			22	32.67
			22	32.67
16/05/2025	13:03:26.161	22		32.67
			22	32.67
			22	32.67
16/05/2025	13:02:09.178	1		32.67
			1	32.67
			1	32.67
16/05/2025	13:01:19.263	1		32.67
			1	32.67
			1	32.67
16/05/2025	13:01:10.165	50		32.67
			50	32.67
			50	32.67
16/05/2025	13:00:59.759	90		32.61
			90	32.61
			90	32.61
16/05/2025	13:00:59.028	675		32.61
			675	32.61
			675	32.61
16/05/2025	12:59:04.028	62		32.63
			62	32.63
			62	32.63
16/05/2025	12:58:57.145	200		32.63
			200	32.63
			200	32.63
16/05/2025	12:57:49.431	60		32.62
			60	32.62
			60	32.62
16/05/2025	12:56:26.307	3		32.60
			3	32.60
			3	32.60
16/05/2025	12:55:55.407	1		32.62
			1	32.62
			1	32.62
16/05/2025	12:54:57.049	125		32.60
			125	32.60
			125	32.60
16/05/2025	12:54:40.355	60		32.60
			60	32.60
			60	32.60
16/05/2025	12:54:06.125	4		32.62
			4	32.62
			4	32.62
16/05/2025	12:53:45.163	500		32.62
			500	32.62
			500	32.62
16/05/2025	12:53:29.709	137		32.62
			137	32.62
			137	32.62
16/05/2025	12:51:47.036	1 000		32.61
			1 000	32.61
			1 000	32.61
16/05/2025	12:51:19.618	1 000		32.65
			1 000	32.65
			1 000	32.65
16/05/2025	12:50:33.725	2		32.66
			2	32.66
			2	32.66
16/05/2025	12:50:32.143	33		32.66
			33	32.66
			33	32.66
16/05/2025	12:48:49.891	1		32.67
			1	32.67
			1	32.67
16/05/2025	12:48:38.940	200		32.67
			200	32.67
			200	32.67
16/05/2025	12:48:33.111	1 000		32.68
			1 000	32.68
			1 000	32.68
16/05/2025	12:46:59.003	155		32.66
			155	32.66
			155	32.66
16/05/2025	12:45:08.419	1 000		32.66
			1 000	32.66
			1 000	32.66
16/05/2025	12:45:03.177	5		32.66
			5	32.66
			5	32.66
16/05/2025	12:44:40.546	2		32.67
			2	32.67
			2	32.67
16/05/2025	12:44:36.424	63		32.66
			63	32.66
			63	32.66
16/05/2025	12:43:09.167	7		32.66
			7	32.66
			7	32.66
16/05/2025	12:43:06.766	130		32.66
			130	32.66
			130	32.66
16/05/2025	12:42:43.294	4		32.67
			4	32.67
			4	32.67
16/05/2025	12:42:19.175	16		32.66
			16	32.66
			16	32.66
16/05/2025	12:41:43.835	1 000		32.65
			1 000	32.65
			1 000	32.65
16/05/2025	12:41:18.905	8		32.66
			8	32.66
			8	32.66
16/05/2025	12:41:13.797	32		32.65
			32	32.65
			32	32.65
16/05/2025	12:40:19.234	4		32.66
			4	32.66
			4	32.66
16/05/2025	12:40:01.183	44		32.65
			44	32.65
			44	32.65
16/05/2025	12:40:00.841	610		32.65
			610	32.65
			610	32.65
16/05/2025	12:39:48.770	100		32.64
			100	32.64
			100	32.64
16/05/2025	12:39:04.688	708		32.65
			480	32.65
			148	32.65
			20	32.65
			540	32.65
			228	32.65
16/05/2025	12:37:37.270	1 000		32.64
			1	32.64
			770	32.64
			1 000	32.64
			229	32.64
16/05/2025	12:37:08.333	1 100		32.64
			100	32.64
			1 000	32.64
			990	32.64
			10	32.64
			100	32.64
16/05/2025	12:33:35.010	1 000		32.65
			1 000	32.65
			1 000	32.65
16/05/2025	12:33:27.965	37		32.65
			37	32.65
			37	32.65
16/05/2025	12:33:05.559	35		32.66
			35	32.66
			35	32.66
16/05/2025	12:31:14.526	1 000		32.68
			1 000	32.68
			1 000	32.68
16/05/2025	12:30:47.248	20		32.69
			20	32.69
			20	32.69
16/05/2025	12:30:02.116	30		32.69
			30	32.69
			30	32.69
16/05/2025	12:29:35.771	100		32.68
			100	32.68
			100	32.68
16/05/2025	12:29:32.679	3		32.68
			3	32.68
			3	32.68
16/05/2025	12:29:25.938	1		32.69
			1	32.69
			1	32.69
16/05/2025	12:27:31.465	310		32.69
			310	32.69
			310	32.69
16/05/2025	12:26:51.561	20		32.71
			20	32.71
			20	32.71
16/05/2025	12:26:10.296	15		32.70
			15	32.70
			15	32.70
16/05/2025	12:25:09.479	15		32.70
			15	32.70
			15	32.70
16/05/2025	12:25:00.035	157		32.69
			157	32.69
			157	32.69
16/05/2025	12:23:55.096	15		32.69
			15	32.69
			15	32.69
16/05/2025	12:22:33.594	94		32.69
			94	32.69
			94	32.69
16/05/2025	12:21:47.789	200		32.70
			200	32.70
			200	32.70
16/05/2025	12:20:29.416	55		32.70
			45	32.70
			55	32.70
			10	32.70
16/05/2025	12:17:54.786	385		32.78
			380	32.78
			5	32.78
			5	32.78
			380	32.78
16/05/2025	12:15:36.965	1 000		32.75
			1 000	32.75
			1 000	32.75
16/05/2025	12:15:31.193	31		32.76
			31	32.76
			31	32.76
16/05/2025	12:14:45.564	50		32.76
			50	32.76
			50	32.76
16/05/2025	12:14:36.880	100		32.76
			100	32.76
			100	32.76
16/05/2025	12:14:04.114	7		32.76
			7	32.76
			7	32.76
16/05/2025	12:13:46.156	150		32.74
			150	32.74
			150	32.74
16/05/2025	12:13:41.619	12		32.74
			12	32.74
			12	32.74
16/05/2025	12:12:37.473	5		32.74
			5	32.74
			5	32.74
16/05/2025	12:12:13.830	500		32.73
			500	32.73
			500	32.73
16/05/2025	12:11:58.634	200		32.73
			200	32.73
			200	32.73
16/05/2025	12:11:38.375	5		32.73
			5	32.73
			5	32.73
16/05/2025	12:11:37.786	100		32.73
			100	32.73
			40	32.73
			60	32.73
16/05/2025	12:10:29.065	1		32.74
			1	32.74
			1	32.74
16/05/2025	12:10:07.192	300		32.73
			300	32.73
			300	32.73
16/05/2025	12:09:47.290	150		32.74
			150	32.74
			150	32.74
16/05/2025	12:08:22.817	419		32.71
			419	32.71
			419	32.71
16/05/2025	12:07:45.734	502		32.72
			502	32.72
			2	32.72
			500	32.72
16/05/2025	12:07:45.561	1 000		32.72
			1 000	32.72
			1 000	32.72
16/05/2025	12:06:59.135	1 000		32.72
			1 000	32.72
			1 000	32.72
16/05/2025	12:06:01.022	1		32.74
			1	32.74
			1	32.74
16/05/2025	12:05:03.255	328		32.77
			328	32.77
			328	32.77
16/05/2025	12:04:37.001	50		32.79
			50	32.79
			50	32.79
16/05/2025	12:03:54.874	100		32.77
			100	32.77
			100	32.77
16/05/2025	12:01:40.461	4		32.77
			4	32.77
			4	32.77
16/05/2025	12:01:16.813	1		32.77
			1	32.77
			1	32.77
16/05/2025	11:59:10.199	30		32.77
			30	32.77
			30	32.77
16/05/2025	11:58:23.208	13		32.77
			13	32.77
			13	32.77
16/05/2025	11:57:57.035	13		32.75
			13	32.75
			13	32.75
16/05/2025	11:57:45.091	1 000		32.76
			1 000	32.76
			1 000	32.76
16/05/2025	11:57:21.229	50		32.75
			50	32.75
			50	32.75
16/05/2025	11:56:50.662	149		32.74
			149	32.74
			149	32.74
16/05/2025	11:56:14.319	400		32.76
			400	32.76
			400	32.76
16/05/2025	11:56:01.341	2		32.76
			2	32.76
			2	32.76
16/05/2025	11:55:42.330	419		32.75
			419	32.75
			419	32.75
16/05/2025	11:55:14.106	1		32.75
			1	32.75
			1	32.75
16/05/2025	11:54:18.924	10		32.75
			10	32.75
			10	32.75
16/05/2025	11:54:15.601	100		32.75
			100	32.75
			100	32.75
16/05/2025	11:53:44.305	1 000		32.73
			1 000	32.73
			1 000	32.73
16/05/2025	11:53:36.996	52		32.73
			52	32.73
			52	32.73
16/05/2025	11:53:17.089	100		32.74
			100	32.74
			100	32.74
16/05/2025	11:53:00.731	8		32.73
			8	32.73
			8	32.73
16/05/2025	11:52:55.281	1		32.74
			1	32.74
			1	32.74
16/05/2025	11:52:11.802	1		32.76
			1	32.76
			1	32.76
16/05/2025	11:51:02.239	1		32.81
			1	32.81
			1	32.81
16/05/2025	11:50:56.282	31		32.80
			31	32.80
			31	32.80
16/05/2025	11:50:29.763	500		32.79
			500	32.79
			500	32.79
16/05/2025	11:50:27.319	1		32.78
			1	32.78
			1	32.78
16/05/2025	11:50:09.964	300		32.78
			300	32.78
			300	32.78
16/05/2025	11:49:21.548	500		32.75
			500	32.75
			500	32.75
16/05/2025	11:49:07.508	3		32.75
			3	32.75
			3	32.75
16/05/2025	11:48:43.208	100		32.75
			100	32.75
			100	32.75
16/05/2025	11:48:37.352	25		32.74
			25	32.74
			25	32.74
16/05/2025	11:47:52.935	15		32.74
			15	32.74
			15	32.74
16/05/2025	11:46:49.274	15		32.76
			15	32.76
			15	32.76
16/05/2025	11:44:46.487	25		32.77
			25	32.77
			25	32.77
16/05/2025	11:43:04.345	16		32.79
			16	32.79
			16	32.79
16/05/2025	11:42:54.705	300		32.79
			300	32.79
			300	32.79
16/05/2025	11:42:45.904	54		32.78
			54	32.78
			54	32.78
16/05/2025	11:42:43.916	10		32.78
			10	32.78
			10	32.78
16/05/2025	11:42:12.502	1		32.79
			1	32.79
			1	32.79
16/05/2025	11:41:34.349	10		32.80
			10	32.80
			10	32.80
16/05/2025	11:41:33.615	305		32.80
			305	32.80
			305	32.80
16/05/2025	11:40:40.197	1		32.81
			1	32.81
			1	32.81
16/05/2025	11:40:20.194	2		32.81
			2	32.81
			2	32.81
16/05/2025	11:39:50.662	465		32.79
			465	32.79
			465	32.79
16/05/2025	11:39:39.167	150		32.79
			150	32.79
			150	32.79
16/05/2025	11:38:51.419	75		32.79
			75	32.79
			75	32.79
16/05/2025	11:37:08.039	1		32.79
			1	32.79
			1	32.79
16/05/2025	11:36:37.910	1 000		32.80
			1 000	32.80
			1 000	32.80
16/05/2025	11:35:54.092	100		32.81
			100	32.81
			100	32.81
16/05/2025	11:34:52.038	70		32.80
			70	32.80
			70	32.80
16/05/2025	11:34:07.996	100		32.80
			100	32.80
			100	32.80
16/05/2025	11:34:00.293	150		32.79
			150	32.79
			150	32.79
16/05/2025	11:33:14.620	1		32.79
			1	32.79
			1	32.79
16/05/2025	11:32:35.907	9		32.79
			9	32.79
			9	32.79
16/05/2025	11:31:32.166	100		32.77
			100	32.77
			100	32.77
16/05/2025	11:31:09.785	22		32.78
			22	32.78
			22	32.78
16/05/2025	11:31:04.464	90		32.79
			90	32.79
			39	32.79
			51	32.79
16/05/2025	11:30:41.050	1 000		32.78
			1 000	32.78
			1 000	32.78
16/05/2025	11:29:48.323	1		32.77
			1	32.77
			1	32.77
16/05/2025	11:29:29.745	100		32.77
			100	32.77
			100	32.77
16/05/2025	11:29:20.258	35		32.77
			35	32.77
			35	32.77
16/05/2025	11:28:53.987	1 000		32.76
			1 000	32.76
			1 000	32.76
16/05/2025	11:28:24.233	100		32.78
			100	32.78
			100	32.78
16/05/2025	11:28:21.063	600		32.78
			600	32.78
			600	32.78
16/05/2025	11:28:04.933	2		32.78
			2	32.78
			2	32.78
16/05/2025	11:27:45.821	80		32.76
			80	32.76
			80	32.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.50
Ask: 1 713.50
Volume: 69 186
+2.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 15:02:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice