Tradegate Exchange

Novo-Nordisk AS

4463

3159

40.865

Date	Time	Volume	Order Volume	Price
05/11/2025	16:24:50.933	8		40.865
			8	40.865
			8	40.865
05/11/2025	16:24:47.713	123		40.865
			123	40.865
			123	40.865
05/11/2025	16:24:25.265	22		40.86
			22	40.86
			22	40.86
05/11/2025	16:24:10.627	75		40.885
			75	40.885
			75	40.885
05/11/2025	16:23:47.773	50		40.925
			50	40.925
			50	40.925
05/11/2025	16:23:20.212	3		40.935
			3	40.935
			3	40.935
05/11/2025	16:23:07.263	2 000		40.91
			2 000	40.91
			2 000	40.91
05/11/2025	16:23:07.020	40		40.885
			40	40.885
			40	40.885
05/11/2025	16:23:05.979	100		40.91
			100	40.91
			100	40.91
05/11/2025	16:23:02.641	500		40.885
			500	40.885
			500	40.885
05/11/2025	16:22:32.199	135		40.85
			135	40.85
			135	40.85
05/11/2025	16:22:29.613	10		40.85
			10	40.85
			10	40.85
05/11/2025	16:22:11.607	2		40.87
			2	40.87
			2	40.87
05/11/2025	16:21:56.941	10		40.84
			10	40.84
			10	40.84
05/11/2025	16:21:51.889	2		40.84
			2	40.84
			2	40.84
05/11/2025	16:21:48.370	13		40.825
			13	40.825
			13	40.825
05/11/2025	16:21:31.870	1		40.88
			1	40.88
			1	40.88
05/11/2025	16:21:30.061	11		40.88
			11	40.88
			11	40.88
05/11/2025	16:20:46.303	1 000		40.95
			1 000	40.95
			1 000	40.95
05/11/2025	16:20:41.002	10		40.885
			10	40.885
			10	40.885
05/11/2025	16:20:34.527	3		40.86
			3	40.86
			3	40.86
05/11/2025	16:20:10.770	2		40.885
			2	40.885
			2	40.885
05/11/2025	16:20:06.348	2		40.845
			2	40.845
			2	40.845
05/11/2025	16:19:57.173	50		40.805
			50	40.805
			50	40.805
05/11/2025	16:19:50.209	244		40.805
			244	40.805
			244	40.805
05/11/2025	16:19:43.694	10		40.825
			10	40.825
			10	40.825
05/11/2025	16:19:35.368	5		40.825
			5	40.825
			5	40.825
05/11/2025	16:19:21.033	50		40.83
			50	40.83
			50	40.83
05/11/2025	16:19:17.971	30		40.82
			30	40.82
			30	40.82
05/11/2025	16:19:01.858	40		40.85
			40	40.85
			40	40.85
05/11/2025	16:19:01.032	1 400		40.85
			1 400	40.85
			1 400	40.85
05/11/2025	16:18:52.900	200		40.82
			200	40.82
			200	40.82
05/11/2025	16:18:50.314	7		40.85
			7	40.85
			7	40.85
05/11/2025	16:18:33.131	100		40.875
			100	40.875
			100	40.875
05/11/2025	16:17:58.738	50		40.885
			50	40.885
			50	40.885
05/11/2025	16:17:50.961	1		40.86
			1	40.86
			1	40.86
05/11/2025	16:17:44.624	700		40.87
			700	40.87
			700	40.87
05/11/2025	16:17:42.032	17		40.88
			17	40.88
			17	40.88
05/11/2025	16:17:34.158	74		40.885
			74	40.885
			74	40.885
05/11/2025	16:17:25.123	3		40.90
			3	40.90
			3	40.90
05/11/2025	16:17:21.480	37		40.90
			37	40.90
			37	40.90
05/11/2025	16:17:09.668	40		40.90
			40	40.90
			40	40.90
05/11/2025	16:16:53.617	350		40.905
			350	40.905
			350	40.905
05/11/2025	16:16:53.028	18		40.88
			18	40.88
			18	40.88
05/11/2025	16:16:48.192	250		40.905
			250	40.905
			250	40.905
05/11/2025	16:16:38.462	100		40.905
			100	40.905
			100	40.905
05/11/2025	16:16:29.939	77		40.91
			77	40.91
			77	40.91
05/11/2025	16:16:29.358	50		40.895
			50	40.895
			50	40.895
05/11/2025	16:16:20.834	48		40.91
			48	40.91
			48	40.91
05/11/2025	16:16:13.313	11		40.93
			11	40.93
			11	40.93
05/11/2025	16:16:12.794	4		40.93
			4	40.93
			4	40.93
05/11/2025	16:16:05.037	4		40.88
			4	40.88
			4	40.88
05/11/2025	16:15:54.388	4		40.92
			4	40.92
			4	40.92
05/11/2025	16:15:33.870	3		40.885
			3	40.885
			3	40.885
05/11/2025	16:15:16.671	13		40.93
			13	40.93
			13	40.93
05/11/2025	16:15:16.500	1		40.905
			1	40.905
			1	40.905
05/11/2025	16:15:07.616	1		40.91
			1	40.91
			1	40.91
05/11/2025	16:14:50.190	1 000		40.89
			1 000	40.89
			1 000	40.89
05/11/2025	16:14:48.637	180		40.905
			48	40.905
			180	40.905
			132	40.905
05/11/2025	16:14:27.046	200		40.90
			200	40.90
			200	40.90
05/11/2025	16:14:23.257	2		40.91
			2	40.91
			2	40.91
05/11/2025	16:14:14.347	300		40.925
			300	40.925
			300	40.925
05/11/2025	16:14:07.146	200		40.925
			200	40.925
			200	40.925
05/11/2025	16:13:57.213	1		40.93
			1	40.93
			1	40.93
05/11/2025	16:13:53.021	1		40.945
			1	40.945
			1	40.945
05/11/2025	16:13:49.627	250		40.925
			250	40.925
			250	40.925
05/11/2025	16:13:47.971	9		40.925
			9	40.925
			9	40.925
05/11/2025	16:13:45.307	30		40.925
			30	40.925
			30	40.925
05/11/2025	16:13:43.407	10		40.925
			10	40.925
			10	40.925
05/11/2025	16:13:41.827	100		40.925
			100	40.925
			100	40.925
05/11/2025	16:13:21.908	10		40.93
			10	40.93
			10	40.93
05/11/2025	16:13:09.131	30		40.95
			30	40.95
			30	40.95
05/11/2025	16:13:05.541	35		40.93
			35	40.93
			35	40.93
05/11/2025	16:12:58.028	20		40.95
			20	40.95
			20	40.95
05/11/2025	16:12:53.415	350		40.95
			350	40.95
			350	40.95
05/11/2025	16:12:39.491	23		40.935
			23	40.935
			23	40.935
05/11/2025	16:12:35.113	3		40.95
			3	40.95
			3	40.95
05/11/2025	16:12:34.830	8		40.95
			8	40.95
			8	40.95
05/11/2025	16:12:32.865	20		40.95
			20	40.95
			20	40.95
05/11/2025	16:12:28.677	67		40.95
			67	40.95
			67	40.95
05/11/2025	16:12:23.230	200		40.95
			200	40.95
			200	40.95
05/11/2025	16:12:13.987	40		40.95
			40	40.95
			40	40.95
05/11/2025	16:11:56.068	200		40.995
			200	40.995
			200	40.995
05/11/2025	16:11:18.041	150		41.025
			150	41.025
			150	41.025
05/11/2025	16:10:56.015	3		41.04
			3	41.04
			3	41.04
05/11/2025	16:10:54.527	25		41.00
			25	41.00
			25	41.00
05/11/2025	16:10:53.845	1		41.01
			1	41.01
			1	41.01
05/11/2025	16:10:43.246	7		40.99
			7	40.99
			7	40.99
05/11/2025	16:10:33.707	7		40.98
			7	40.98
			7	40.98
05/11/2025	16:09:51.713	1 510		40.975
			1 510	40.975
			1 510	40.975
05/11/2025	16:09:50.666	1 000		40.97
			1 000	40.97
			1 000	40.97
05/11/2025	16:09:50.599	1 000		40.975
			1 000	40.975
			1 000	40.975
05/11/2025	16:09:32.998	3		40.975
			3	40.975
			3	40.975
05/11/2025	16:09:03.886	23		41.00
			23	41.00
			23	41.00
05/11/2025	16:09:00.188	13		41.01
			13	41.01
			13	41.01
05/11/2025	16:08:51.569	80		40.99
			80	40.99
			80	40.99
05/11/2025	16:08:49.274	19		40.99
			19	40.99
			19	40.99
05/11/2025	16:08:44.271	430		40.99
			430	40.99
			430	40.99
05/11/2025	16:08:43.187	43		41.00
			43	41.00
			43	41.00
05/11/2025	16:08:36.002	500		41.005
			500	41.005
			500	41.005
05/11/2025	16:08:21.298	213		41.015
			213	41.015
			213	41.015
05/11/2025	16:08:08.900	2 050		41.025
			1 050	41.025
			1 000	41.025
			2 050	41.025
05/11/2025	16:07:46.420	2 000		41.045
			2 000	41.045
			2 000	41.045
05/11/2025	16:07:35.353	1		41.065
			1	41.065
			1	41.065
05/11/2025	16:07:22.775	20		41.045
			20	41.045
			20	41.045
05/11/2025	16:07:15.149	513		41.04
			13	41.04
			513	41.04
			500	41.04
05/11/2025	16:07:01.445	2 000		41.04
			2 000	41.04
			2 000	41.04
05/11/2025	16:06:59.766	150		41.04
			150	41.04
			150	41.04
05/11/2025	16:06:55.009	1		41.04
			1	41.04
			1	41.04
05/11/2025	16:06:50.316	166		41.045
			162	41.045
			1	41.045
			4	41.045
			165	41.045
05/11/2025	16:06:29.905	200		41.045
			200	41.045
			200	41.045
05/11/2025	16:06:24.097	50		41.065
			50	41.065
			50	41.065
05/11/2025	16:06:04.282	3		41.05
			3	41.05
			3	41.05
05/11/2025	16:05:54.776	10		41.06
			10	41.06
			10	41.06
05/11/2025	16:05:54.216	3		41.06
			3	41.06
			3	41.06
05/11/2025	16:05:31.887	13		40.995
			13	40.995
			13	40.995
05/11/2025	16:05:31.700	13		41.01
			13	41.01
			13	41.01
05/11/2025	16:05:26.004	40		40.97
			40	40.97
			40	40.97
05/11/2025	16:05:23.708	200		40.99
			200	40.99
			200	40.99
05/11/2025	16:05:16.450	20		40.955
			20	40.955
			20	40.955
05/11/2025	16:05:12.975	400		40.95
			400	40.95
			400	40.95
05/11/2025	16:05:05.811	1		40.965
			1	40.965
			1	40.965
05/11/2025	16:05:02.525	5		40.95
			5	40.95
			5	40.95
05/11/2025	16:04:58.925	400		41.00
			400	41.00
			400	41.00
05/11/2025	16:04:30.724	33		41.005
			33	41.005
			33	41.005
05/11/2025	16:04:29.098	50		41.04
			50	41.04
			50	41.04
05/11/2025	16:04:23.868	60		41.02
			60	41.02
			60	41.02
05/11/2025	16:04:20.933	25		41.05
			25	41.05
			25	41.05
05/11/2025	16:04:04.275	55		40.99
			55	40.99
			55	40.99
05/11/2025	16:03:57.961	44		41.00
			14	41.00
			44	41.00
			30	41.00
05/11/2025	16:03:37.685	75		41.08
			75	41.08
			75	41.08
05/11/2025	16:03:31.001	10		41.10
			10	41.10
			10	41.10
05/11/2025	16:03:28.796	50		41.11
			50	41.11
			50	41.11
05/11/2025	16:03:22.972	175		41.11
			175	41.11
			175	41.11
05/11/2025	16:03:20.410	25		41.10
			25	41.10
			25	41.10
05/11/2025	16:03:14.048	30		41.10
			30	41.10
			30	41.10
05/11/2025	16:03:06.012	7		41.16
			7	41.16
			7	41.16
05/11/2025	16:02:56.224	1 000		41.13
			1 000	41.13
			1 000	41.13
05/11/2025	16:02:25.437	13		41.12
			13	41.12
			13	41.12
05/11/2025	16:02:00.017	500		41.105
			500	41.105
			500	41.105
05/11/2025	16:01:55.574	410		41.075
			410	41.075
			410	41.075
05/11/2025	16:01:50.156	2 000		41.075
			2 000	41.075
			2 000	41.075
05/11/2025	16:01:41.922	2		41.105
			2	41.105
			2	41.105
05/11/2025	16:01:40.200	122		41.12
			122	41.12
			122	41.12
05/11/2025	16:01:01.281	10		41.045
			10	41.045
			10	41.045
05/11/2025	16:00:53.379	175		41.04
			175	41.04
			175	41.04
05/11/2025	16:00:52.851	60		41.04
			60	41.04
			60	41.04
05/11/2025	16:00:52.323	5		41.04
			5	41.04
			5	41.04
05/11/2025	16:00:41.088	1		41.05
			1	41.05
			1	41.05
05/11/2025	16:00:38.767	627		41.00
			100	41.00
			50	41.00
			100	41.00
			20	41.00
			250	41.00
			100	41.00
			7	41.00
			627	41.00
05/11/2025	16:00:38.164	80		41.01
			80	41.01
			80	41.01
05/11/2025	16:00:38.058	10		41.08
			10	41.08
			10	41.08
05/11/2025	16:00:19.415	1 000		41.08
			1 000	41.08
			1 000	41.08
05/11/2025	16:00:19.297	1 015		41.10
			1 015	41.10
			1 000	41.10
			15	41.10
05/11/2025	16:00:05.322	61		41.105
			61	41.105
			61	41.105
05/11/2025	16:00:05.145	10		41.14
			10	41.14
			10	41.14
05/11/2025	16:00:02.266	20		41.21
			20	41.21
			20	41.21
05/11/2025	16:00:01.355	3		41.225
			3	41.225
			3	41.225
05/11/2025	15:59:49.812	15		41.185
			15	41.185
			15	41.185
05/11/2025	15:59:43.043	10		41.20
			10	41.20
			10	41.20
05/11/2025	15:59:37.247	47		41.195
			47	41.195
			47	41.195
05/11/2025	15:59:28.297	45		41.145
			45	41.145
			45	41.145
05/11/2025	15:59:08.107	50		41.16
			50	41.16
			50	41.16
05/11/2025	15:59:02.998	3		41.135
			3	41.135
			3	41.135
05/11/2025	15:58:56.980	10		41.16
			10	41.16
			10	41.16
05/11/2025	15:58:51.820	3		41.195
			3	41.195
			3	41.195
05/11/2025	15:58:51.003	275		41.16
			275	41.16
			275	41.16
05/11/2025	15:58:34.429	300		41.21
			300	41.21
			300	41.21
05/11/2025	15:58:23.854	100		41.20
			100	41.20
			100	41.20
05/11/2025	15:58:22.592	25		41.20
			25	41.20
			25	41.20
05/11/2025	15:58:14.599	5		41.185
			5	41.185
			5	41.185
05/11/2025	15:57:36.348	150		41.195
			150	41.195
			150	41.195
05/11/2025	15:57:25.308	880		41.185
			880	41.185
			880	41.185
05/11/2025	15:57:01.857	12		41.14
			12	41.14
			12	41.14
05/11/2025	15:57:00.943	24		41.14
			24	41.14
			24	41.14
05/11/2025	15:56:35.993	1		41.105
			1	41.105
			1	41.105
05/11/2025	15:56:10.783	100		41.11
			100	41.11
			100	41.11
05/11/2025	15:55:49.107	100		41.185
			100	41.185
			100	41.185
05/11/2025	15:55:36.630	1		41.19
			1	41.19
			1	41.19
05/11/2025	15:55:32.353	25		41.19
			25	41.19
			25	41.19
05/11/2025	15:55:19.607	50		41.245
			50	41.245
			50	41.245
05/11/2025	15:55:17.159	40		41.23
			40	41.23
			40	41.23
05/11/2025	15:55:08.451	1		41.20
			1	41.20
			1	41.20
05/11/2025	15:54:44.504	3		41.21
			3	41.21
			3	41.21
05/11/2025	15:54:36.693	150		41.195
			150	41.195
			150	41.195
05/11/2025	15:54:33.943	3		41.175
			3	41.175
			3	41.175
05/11/2025	15:54:33.611	16		41.205
			16	41.205
			16	41.205
05/11/2025	15:54:22.078	40		41.145
			40	41.145
			40	41.145
05/11/2025	15:54:04.876	3		41.21
			3	41.21
			3	41.21
05/11/2025	15:53:54.879	100		41.20
			100	41.20
			100	41.20
05/11/2025	15:53:54.805	20		41.205
			20	41.205
			20	41.205
05/11/2025	15:53:54.583	145		41.20
			50	41.20
			145	41.20
			95	41.20
05/11/2025	15:53:44.092	85		41.205
			85	41.205
			85	41.205
05/11/2025	15:53:30.409	200		41.24
			200	41.24
			200	41.24
05/11/2025	15:53:17.136	25		41.245
			25	41.245
			25	41.245
05/11/2025	15:53:13.201	24		41.26
			24	41.26
			24	41.26
05/11/2025	15:53:02.170	104		41.25
			104	41.25
			94	41.25
			10	41.25
05/11/2025	15:52:57.912	470		41.205
			400	41.205
			70	41.205
			470	41.205
05/11/2025	15:52:49.189	122		41.205
			122	41.205
			122	41.205
05/11/2025	15:52:42.762	10		41.225
			10	41.225
			10	41.225
05/11/2025	15:52:42.616	30		41.225
			30	41.225
			30	41.225
05/11/2025	15:52:42.556	110		41.225
			110	41.225
			110	41.225
05/11/2025	15:52:42.488	65		41.225
			65	41.225
			65	41.225
05/11/2025	15:52:28.476	890		41.22
			36	41.22
			4	41.22
			36	41.22
			58	41.22
			890	41.22
			375	41.22
			6	41.22
			70	41.22
			72	41.22
			233	41.22
05/11/2025	15:52:28.400	25		41.22
			25	41.22
			25	41.22
05/11/2025	15:52:22.342	130		41.19
			130	41.19
			130	41.19
05/11/2025	15:52:21.093	250		41.19
			250	41.19
			250	41.19
05/11/2025	15:52:21.016	14		41.19
			14	41.19
			14	41.19
05/11/2025	15:52:12.536	159		41.22
			23	41.22
			102	41.22
			29	41.22
			5	41.22
			159	41.22
05/11/2025	15:52:12.453	47		41.22
			47	41.22
			47	41.22
05/11/2025	15:52:00.247	100		41.22
			100	41.22
			100	41.22
05/11/2025	15:51:57.795	13		41.205
			13	41.205
			13	41.205
05/11/2025	15:51:57.714	10		41.205
			10	41.205
			10	41.205
05/11/2025	15:51:39.684	5		41.205
			5	41.205
			5	41.205
05/11/2025	15:51:30.165	755		41.18
			755	41.18
			755	41.18
05/11/2025	15:51:26.385	300		41.205
			300	41.205
			300	41.205
05/11/2025	15:51:22.183	6		41.225
			6	41.225
			6	41.225
05/11/2025	15:51:20.833	200		41.225
			200	41.225
			200	41.225
05/11/2025	15:50:52.890	5		41.205
			5	41.205
			5	41.205
05/11/2025	15:50:43.899	112		41.20
			112	41.20
			112	41.20
05/11/2025	15:50:33.480	1		41.195
			1	41.195
			1	41.195
05/11/2025	15:50:27.101	10		41.205
			10	41.205
			10	41.205
05/11/2025	15:50:20.000	78		41.195
			78	41.195
			78	41.195
05/11/2025	15:50:15.873	21		41.195
			21	41.195
			21	41.195
05/11/2025	15:49:47.229	25		41.23
			25	41.23
			25	41.23
05/11/2025	15:49:46.200	2		41.23
			2	41.23
			2	41.23
05/11/2025	15:49:40.039	1 000		41.20
			1 000	41.20
			1 000	41.20
05/11/2025	15:49:35.207	18		41.19
			18	41.19
			18	41.19
05/11/2025	15:49:26.270	69		41.195
			69	41.195
			69	41.195
05/11/2025	15:49:11.781	1		41.17
			1	41.17
			1	41.17
05/11/2025	15:49:11.484	800		41.12
			800	41.12
			800	41.12
05/11/2025	15:49:02.023	50		41.15
			50	41.15
			50	41.15
05/11/2025	15:48:58.976	8		41.18
			8	41.18
			8	41.18
05/11/2025	15:48:58.667	7		41.18
			7	41.18
			7	41.18
05/11/2025	15:48:56.277	40		41.19
			40	41.19
			40	41.19
05/11/2025	15:48:35.935	100		41.22
			80	41.22
			100	41.22
			20	41.22
05/11/2025	15:48:33.244	3		41.195
			3	41.195
			3	41.195
05/11/2025	15:48:29.363	50		41.22
			50	41.22
			50	41.22
05/11/2025	15:48:29.301	25		41.22
			25	41.22
			25	41.22
05/11/2025	15:48:19.826	17		41.195
			17	41.195
			17	41.195
05/11/2025	15:48:15.928	10		41.195
			10	41.195
			10	41.195
05/11/2025	15:48:15.063	70		41.195
			70	41.195
			70	41.195
05/11/2025	15:48:14.116	13		41.195
			13	41.195
			13	41.195
05/11/2025	15:48:10.992	1		41.195
			1	41.195
			1	41.195
05/11/2025	15:48:05.450	9		41.195
			9	41.195
			9	41.195
05/11/2025	15:47:57.911	1 000		41.135
			1 000	41.135
			1 000	41.135
05/11/2025	15:47:46.794	400		41.12
			400	41.12
			400	41.12
05/11/2025	15:47:43.360	100		41.15
			100	41.15
			100	41.15
05/11/2025	15:47:40.804	78		41.115
			78	41.115
			78	41.115
05/11/2025	15:47:35.139	8		41.15
			8	41.15
			8	41.15
05/11/2025	15:47:27.560	2		41.105
			2	41.105
			2	41.105
05/11/2025	15:47:05.641	95		41.15
			95	41.15
			95	41.15
05/11/2025	15:47:02.193	1		41.16
			1	41.16
			1	41.16
05/11/2025	15:47:00.887	20		41.185
			20	41.185
			10	41.185
			10	41.185
05/11/2025	15:46:48.702	1 285		41.155
			1 285	41.155
			1 285	41.155
05/11/2025	15:46:36.931	1 000		41.16
			1 000	41.16
			1 000	41.16
05/11/2025	15:46:25.551	2 000		41.12
			2 000	41.12
			2 000	41.12
05/11/2025	15:46:10.962	98		41.09
			98	41.09
			98	41.09
05/11/2025	15:46:10.147	7		41.045
			7	41.045
			7	41.045
05/11/2025	15:46:08.952	1		41.06
			1	41.06
			1	41.06
05/11/2025	15:46:07.531	200		41.07
			200	41.07
			200	41.07
05/11/2025	15:46:01.445	400		41.045
			400	41.045
			400	41.045
05/11/2025	15:46:00.773	900		41.07
			900	41.07
			900	41.07
05/11/2025	15:45:54.562	13		41.07
			13	41.07
			13	41.07
05/11/2025	15:45:51.434	225		41.035
			225	41.035
			225	41.035
05/11/2025	15:45:33.684	50		41.065
			50	41.065
			50	41.065
05/11/2025	15:45:32.601	30		41.065
			30	41.065
			30	41.065
05/11/2025	15:45:15.519	20		41.05
			20	41.05
			20	41.05
05/11/2025	15:44:59.409	3		40.99
			3	40.99
			3	40.99
05/11/2025	15:44:43.462	50		40.96
			50	40.96
			50	40.96
05/11/2025	15:44:23.775	85		40.89
			85	40.89
			85	40.89
05/11/2025	15:44:09.088	50		40.87
			50	40.87
			50	40.87
05/11/2025	15:44:03.651	3		40.87
			3	40.87
			3	40.87
05/11/2025	15:43:55.799	1		40.885
			1	40.885
			1	40.885
05/11/2025	15:43:46.543	8		40.895
			8	40.895
			8	40.895
05/11/2025	15:43:43.388	42		40.91
			42	40.91
			42	40.91
05/11/2025	15:43:18.011	40		40.90
			40	40.90
			40	40.90
05/11/2025	15:43:17.447	1 100		40.92
			1 100	40.92
			1 100	40.92
05/11/2025	15:43:17.291	2 000		40.92
			2 000	40.92
			2 000	40.92
05/11/2025	15:43:03.226	2 000		40.925
			2 000	40.925
			2 000	40.925
05/11/2025	15:43:02.573	30		40.99
			30	40.99
			30	40.99
05/11/2025	15:42:44.253	3		40.99
			3	40.99
			3	40.99
05/11/2025	15:42:39.440	49		40.965
			49	40.965
			49	40.965
05/11/2025	15:42:22.731	42		41.005
			42	41.005
			42	41.005
05/11/2025	15:41:44.691	2		40.915
			2	40.915
			2	40.915
05/11/2025	15:41:36.089	10		40.905
			10	40.905
			10	40.905
05/11/2025	15:41:33.594	25		40.915
			25	40.915
			25	40.915
05/11/2025	15:41:32.819	2		40.91
			2	40.91
			2	40.91
05/11/2025	15:41:31.443	32		40.87
			32	40.87
			32	40.87
05/11/2025	15:41:20.622	122		40.875
			122	40.875
			122	40.875
05/11/2025	15:41:15.617	146		40.885
			146	40.885
			131	40.885
			15	40.885
05/11/2025	15:41:09.116	18		40.93
			18	40.93
			18	40.93
05/11/2025	15:41:08.877	25		40.93
			25	40.93
			25	40.93
05/11/2025	15:41:04.694	1 000		40.90
			1 000	40.90
			1 000	40.90
05/11/2025	15:40:45.291	10		40.93
			10	40.93
			10	40.93
05/11/2025	15:40:43.498	250		40.96
			250	40.96
			250	40.96
05/11/2025	15:40:30.120	1 000		40.88
			1 000	40.88
			1 000	40.88
05/11/2025	15:40:16.492	600		40.795
			600	40.795
			600	40.795
05/11/2025	15:40:06.482	1 000		40.77
			1 000	40.77
			1 000	40.77
05/11/2025	15:40:04.679	1 000		40.80
			1 000	40.80
			1 000	40.80
05/11/2025	15:40:03.055	3		40.825
			3	40.825
			3	40.825
05/11/2025	15:39:47.663	5		40.795
			5	40.795
			5	40.795
05/11/2025	15:39:46.052	430		40.80
			400	40.80
			430	40.80
			30	40.80
05/11/2025	15:39:44.434	50		40.845
			50	40.845
			50	40.845
05/11/2025	15:39:40.973	1 000		40.82
			1 000	40.82
			1 000	40.82
05/11/2025	15:39:40.243	45		40.845
			45	40.845
			45	40.845
05/11/2025	15:39:27.742	37		40.915
			37	40.915
			37	40.915
05/11/2025	15:39:26.026	2		40.905
			2	40.905
			2	40.905
05/11/2025	15:39:15.224	100		40.845
			100	40.845
			100	40.845
05/11/2025	15:39:08.802	25		40.845
			25	40.845
			25	40.845
05/11/2025	15:38:54.154	1		40.795
			1	40.795
			1	40.795
05/11/2025	15:38:53.715	25		40.80
			3	40.80
			12	40.80
			25	40.80
			10	40.80
05/11/2025	15:38:50.305	50		40.835
			50	40.835
			50	40.835
05/11/2025	15:38:45.108	31		40.90
			26	40.90
			5	40.90
			31	40.90
05/11/2025	15:38:43.921	12		40.985
			12	40.985
			12	40.985
05/11/2025	15:38:39.611	100		40.985
			100	40.985
			100	40.985
05/11/2025	15:38:34.348	13		41.00
			13	41.00
			13	41.00
05/11/2025	15:38:12.679	2		41.125
			2	41.125
			2	41.125
05/11/2025	15:38:09.896	12		41.145
			12	41.145
			12	41.145
05/11/2025	15:38:05.657	10		41.14
			10	41.14
			10	41.14
05/11/2025	15:38:03.888	22		41.145
			22	41.145
			22	41.145
05/11/2025	15:37:59.477	10		41.14
			10	41.14
			10	41.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.855 / Ask: 40.865
Volume: 594 369
-2.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 16:25:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice