Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1629
927
1634,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 10:43:53,055 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 10:43:46,716 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:43:38,098 | 16 | 1 634,50 | |
| 16 | 1 634,50 | |||
| 16 | 1 634,50 | |||
| 25.08.2025 | 10:43:37,700 | 3 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:43:03,255 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 10:42:37,810 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 25.08.2025 | 10:42:15,264 | 26 | 1 634,00 | |
| 26 | 1 634,00 | |||
| 26 | 1 634,00 | |||
| 25.08.2025 | 10:42:05,162 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 10:42:00,387 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:41:39,667 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:41:38,725 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:41:27,094 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:41:05,793 | 3 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:40:52,644 | 160 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 160 | 1 632,00 | |||
| 158 | 1 632,00 | |||
| 25.08.2025 | 10:39:31,045 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 25.08.2025 | 10:39:14,363 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 25.08.2025 | 10:39:07,724 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 25.08.2025 | 10:39:02,870 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 25.08.2025 | 10:38:51,024 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 25.08.2025 | 10:38:42,710 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 10:38:37,532 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 10:38:26,408 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:37:34,588 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 10:37:34,486 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 10:37:25,107 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 10:36:11,831 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 25.08.2025 | 10:35:54,387 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 25.08.2025 | 10:35:42,802 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 25.08.2025 | 10:35:41,803 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 10:35:07,194 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 25.08.2025 | 10:34:58,566 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 25.08.2025 | 10:34:49,291 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:34:36,281 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 25.08.2025 | 10:33:56,108 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 25.08.2025 | 10:33:50,873 | 45 | 1 632,00 | |
| 45 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 25.08.2025 | 10:33:03,354 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:32:56,209 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 25.08.2025 | 10:32:54,214 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 25.08.2025 | 10:32:29,071 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 25.08.2025 | 10:32:09,016 | 13 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 13 | 1 632,00 | |||
| 25.08.2025 | 10:30:56,561 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 25.08.2025 | 10:30:44,602 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 10:30:40,730 | 12 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 12 | 1 631,00 | |||
| 25.08.2025 | 10:30:28,102 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 25.08.2025 | 10:30:27,803 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 25.08.2025 | 10:30:15,635 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:29:52,437 | 22 | 1 632,00 | |
| 22 | 1 632,00 | |||
| 22 | 1 632,00 | |||
| 25.08.2025 | 10:29:06,093 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 10:28:50,495 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 25.08.2025 | 10:28:44,327 | 12 | 1 632,50 | |
| 12 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 25.08.2025 | 10:28:07,477 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 10:27:53,229 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:27:19,223 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 25.08.2025 | 10:27:15,681 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 10:27:15,078 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:25:44,766 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 25.08.2025 | 10:25:25,864 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 25.08.2025 | 10:25:21,999 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25.08.2025 | 10:25:19,754 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 25.08.2025 | 10:25:10,579 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 25.08.2025 | 10:25:01,243 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 10:24:50,804 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 25.08.2025 | 10:24:33,765 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 25.08.2025 | 10:24:27,285 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 25.08.2025 | 10:24:24,500 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25.08.2025 | 10:24:17,921 | 35 | 1 629,50 | |
| 35 | 1 629,50 | |||
| 35 | 1 629,50 | |||
| 25.08.2025 | 10:24:05,215 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 25.08.2025 | 10:24:02,392 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 10:24:01,189 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 10:23:37,868 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 25.08.2025 | 10:23:18,925 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 25.08.2025 | 10:23:12,586 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 25.08.2025 | 10:22:43,313 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 25.08.2025 | 10:22:13,024 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 10:21:56,320 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 10:21:40,020 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:21:39,318 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 25.08.2025 | 10:21:34,103 | 11 | 1 626,50 | |
| 11 | 1 626,50 | |||
| 11 | 1 626,50 | |||
| 25.08.2025 | 10:21:10,842 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:20:11,136 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:20:06,126 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 25.08.2025 | 10:20:01,878 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:19:56,336 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 10:19:50,172 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 25.08.2025 | 10:19:20,643 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 25.08.2025 | 10:19:20,554 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 10:18:45,298 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:18:29,749 | 33 | 1 625,00 | |
| 18 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 33 | 1 625,00 | |||
| 25.08.2025 | 10:18:20,846 | 43 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 42 | 1 625,00 | |||
| 25.08.2025 | 10:18:14,138 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 25.08.2025 | 10:18:02,737 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 25.08.2025 | 10:18:00,538 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 10:17:35,652 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 25.08.2025 | 10:16:30,054 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 25.08.2025 | 10:16:14,282 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 25.08.2025 | 10:16:12,537 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:16:07,782 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:15:58,487 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:15:24,342 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25.08.2025 | 10:14:48,406 | 13 | 1 624,50 | |
| 13 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 25.08.2025 | 10:14:42,102 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 10:14:33,594 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 25.08.2025 | 10:14:23,546 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 25.08.2025 | 10:14:23,213 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 25.08.2025 | 10:13:58,325 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 10:13:55,284 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 25.08.2025 | 10:13:50,180 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 25.08.2025 | 10:13:38,986 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 25.08.2025 | 10:13:34,784 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:13:28,123 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 25.08.2025 | 10:13:20,100 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 25.08.2025 | 10:13:13,954 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:13:02,549 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 25.08.2025 | 10:13:01,564 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 25.08.2025 | 10:13:00,165 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:12:56,241 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 25.08.2025 | 10:12:20,505 | 12 | 1 626,00 | |
| 12 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 25.08.2025 | 10:12:17,866 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 25.08.2025 | 10:12:12,061 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:12:10,272 | 12 | 1 625,50 | |
| 12 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 25.08.2025 | 10:12:09,242 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 25.08.2025 | 10:11:59,543 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 25.08.2025 | 10:11:41,665 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 25.08.2025 | 10:10:37,145 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 25.08.2025 | 10:10:17,776 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 25.08.2025 | 10:09:41,910 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 25.08.2025 | 10:09:38,821 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 25.08.2025 | 10:09:21,360 | 18 | 1 624,00 | |
| 18 | 1 624,00 | |||
| 18 | 1 624,00 | |||
| 25.08.2025 | 10:09:13,865 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:09:05,311 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:08:53,097 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 25.08.2025 | 10:08:48,533 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 25.08.2025 | 10:08:48,428 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 25.08.2025 | 10:08:45,613 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 25.08.2025 | 10:08:39,281 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 25.08.2025 | 10:08:32,616 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 25.08.2025 | 10:08:26,877 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 25.08.2025 | 10:08:22,351 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 25.08.2025 | 10:08:18,330 | 34 | 1 623,50 | |
| 34 | 1 623,50 | |||
| 34 | 1 623,50 | |||
| 25.08.2025 | 10:08:13,916 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 25.08.2025 | 10:08:09,790 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 25.08.2025 | 10:07:58,911 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:07:57,427 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 25.08.2025 | 10:07:52,121 | 158 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 148 | 1 626,00 | |||
| 158 | 1 626,00 | |||
| 25.08.2025 | 10:07:41,731 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 25.08.2025 | 10:07:35,277 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25.08.2025 | 10:07:26,049 | 35 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 31 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 25.08.2025 | 10:07:20,587 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:07:13,881 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:07:13,048 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 25.08.2025 | 10:07:05,832 | 4 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 25.08.2025 | 10:06:31,612 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 25.08.2025 | 10:06:28,598 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 25.08.2025 | 10:06:05,010 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 25.08.2025 | 10:05:38,647 | 37 | 1 627,50 | |
| 37 | 1 627,50 | |||
| 37 | 1 627,50 | |||
| 25.08.2025 | 10:05:34,014 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:05:18,756 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 25.08.2025 | 10:05:09,563 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 25.08.2025 | 10:05:03,119 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:05:02,716 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:04:58,797 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:04:46,722 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:04:29,930 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 25.08.2025 | 10:04:29,874 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 25.08.2025 | 10:04:18,740 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 25.08.2025 | 10:03:54,258 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 10:03:44,309 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 25.08.2025 | 10:03:36,068 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 10:03:34,554 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 10:03:22,944 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 25.08.2025 | 10:03:17,923 | 7 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 25.08.2025 | 10:03:17,727 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 25.08.2025 | 10:03:04,876 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 25.08.2025 | 10:03:02,091 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 25.08.2025 | 10:02:48,498 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 25.08.2025 | 10:02:35,107 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 10:02:04,231 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 25.08.2025 | 10:02:00,939 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 25.08.2025 | 10:02:00,704 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 25.08.2025 | 10:02:00,486 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 29 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25.08.2025 | 10:02:00,265 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 39 | 1 630,00 | |||
| 25.08.2025 | 10:01:47,532 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 25.08.2025 | 10:01:47,269 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 25.08.2025 | 10:01:47,244 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 10:01:45,801 | 7 | 1 631,00 | |
| 7 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 25.08.2025 | 10:01:39,058 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:01:30,307 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 10:01:00,720 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:00:56,270 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 10:00:32,483 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 10:00:16,089 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 25.08.2025 | 10:00:09,620 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 25.08.2025 | 09:59:53,014 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:59:48,477 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 25.08.2025 | 09:59:44,468 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:58:51,161 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 25.08.2025 | 09:58:32,582 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 09:58:10,807 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:57:48,621 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:57:07,645 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:57:02,406 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:56:52,900 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 09:56:32,927 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 09:56:22,732 | 9 | 1 633,00 | |
| 9 | 1 633,00 | |||
| 9 | 1 633,00 | |||
| 25.08.2025 | 09:55:57,021 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 25.08.2025 | 09:55:55,882 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 25.08.2025 | 09:55:53,223 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 25.08.2025 | 09:55:48,266 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:55:25,931 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 25.08.2025 | 09:55:15,470 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:54:46,482 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:54:00,616 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:53:29,326 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 25.08.2025 | 09:53:16,138 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:53:07,478 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 25.08.2025 | 09:53:04,375 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 25.08.2025 | 09:53:00,059 | 21 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 21 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 25.08.2025 | 09:52:04,224 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 09:52:04,061 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 25.08.2025 | 09:51:56,878 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:51:50,791 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 25.08.2025 | 09:51:34,153 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:51:12,220 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:51:00,914 | 25 | 1 634,00 | |
| 25 | 1 634,00 | |||
| 25 | 1 634,00 | |||
| 25.08.2025 | 09:50:53,111 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:50:37,219 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:50:26,051 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:50:23,452 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:50:16,197 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:49:54,079 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:49:32,455 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:49:18,102 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:49:11,831 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:49:07,908 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:49:06,397 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:49:03,579 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:58,053 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:55,535 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:48:39,062 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 25.08.2025 | 09:48:38,433 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:35,920 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:34,712 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:29,782 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:20,329 | 38 | 1 633,50 | |
| 38 | 1 633,50 | |||
| 38 | 1 633,50 | |||
| 25.08.2025 | 09:48:15,599 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:13,887 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:48:13,284 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:47:45,226 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:47:43,822 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:47:36,476 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:47:35,799 | 9 | 1 633,50 | |
| 9 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 25.08.2025 | 09:47:27,057 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 25.08.2025 | 09:47:22,002 | 9 | 1 633,50 | |
| 9 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 25.08.2025 | 09:47:19,065 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:46:31,180 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 25.08.2025 | 09:46:21,199 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:46:01,664 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 25.08.2025 | 09:45:32,762 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:45:19,721 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:45:07,804 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:45:00,864 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 25.08.2025 | 09:45:00,557 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:44:57,752 | 7 | 1 636,00 | |
| 7 | 1 636,00 | |||
| 7 | 1 636,00 | |||
| 25.08.2025 | 09:44:51,651 | 962 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 942 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 960 | 1 637,50 | |||
| 25.08.2025 | 09:44:23,128 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 09:43:58,087 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:43:48,120 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:43:05,135 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:43:01,734 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:43:01,467 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 25.08.2025 | 09:42:53,452 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:42:46,950 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 25.08.2025 | 09:42:46,861 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 25.08.2025 | 09:42:45,729 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:42:35,468 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:42:31,671 | 7 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 25.08.2025 | 09:42:17,758 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 25.08.2025 | 09:42:06,606 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:41:41,250 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:41:36,958 | 28 | 1 633,00 | |
| 28 | 1 633,00 | |||
| 28 | 1 633,00 | |||
| 25.08.2025 | 09:41:28,930 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 25.08.2025 | 09:41:16,198 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:41:03,721 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:40:53,959 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:40:30,426 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:40:03,772 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:39:49,475 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:39:48,268 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:39:34,890 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:39:24,887 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:39:21,079 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:39:16,571 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:39:11,502 | 145 | 1 633,50 | |
| 145 | 1 633,50 | |||
| 145 | 1 633,50 | |||
| 25.08.2025 | 09:39:04,180 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 25.08.2025 | 09:39:01,436 | 10 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 25.08.2025 | 09:38:46,828 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 25.08.2025 | 09:38:41,979 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:38:37,859 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:38:13,908 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:38:11,386 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:38:02,146 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 25.08.2025 | 09:37:37,883 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:37:12,730 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:36:42,339 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:36:40,224 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:36:33,024 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 25.08.2025 | 09:36:26,668 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 25.08.2025 | 09:36:25,638 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:36:02,605 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:35:57,458 | 21 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 19 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:35:38,343 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 25.08.2025 | 09:35:34,142 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:35:23,414 | 12 | 1 636,00 | |
| 9 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:35:08,580 | 37 | 1 636,00 | |
| 37 | 1 636,00 | |||
| 37 | 1 636,00 | |||
| 25.08.2025 | 09:35:08,186 | 35 | 1 636,00 | |
| 35 | 1 636,00 | |||
| 35 | 1 636,00 | |||
| 25.08.2025 | 09:35:07,179 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:34:44,437 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 25.08.2025 | 09:34:44,235 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:34:14,761 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:34:13,658 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:34:12,954 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:33:52,632 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 634,00
Ask: 1 634,50
Umsatz: 25 948 TEUR -
Commerzbank AG
Bid: 36,63 / Ask: 36,64
Umsatz: 13 139 TEUR -
Siemens Energy AG
Bid: 91,58 / Ask: 91,62
Umsatz: 10 450 TEUR -
Nvidia Corp.
Bid: 152,52 / Ask: 152,60
Umsatz: 8 994 TEUR -
Novo-Nordisk AS
Bid: 48,81 / Ask: 48,835
Umsatz: 7 336 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 10:44:24
Letzte Aktualisierung:
25.08.2025 @ 10:44:24