HENSOLDT AG

118

53

66.85

Date Time Volume Order Volume Price
15/05/2025 08:23:09.329 20   66.85
      20 66.85
      20 66.85
15/05/2025 08:22:35.484 2   66.85
      2 66.85
      2 66.85
15/05/2025 08:21:25.268 100   66.25
      8 66.25
      50 66.25
      100 66.25
      42 66.25
15/05/2025 08:21:24.687 60   66.70
      60 66.70
      30 66.70
      30 66.70
15/05/2025 08:19:19.159 100   66.35
      100 66.35
      100 66.35
15/05/2025 08:19:14.818 100   66.35
      50 66.35
      100 66.35
      50 66.35
15/05/2025 08:17:17.811 375   66.50
      375 66.50
      375 66.50
15/05/2025 08:17:13.421 30   66.55
      30 66.55
      30 66.55
15/05/2025 08:16:40.934 325   66.50
      325 66.50
      325 66.50
15/05/2025 08:16:40.919 200   66.50
      200 66.50
      200 66.50
15/05/2025 08:14:53.173 800   66.85
      800 66.85
      800 66.85
15/05/2025 08:14:45.024 90   66.90
      90 66.90
      90 66.90
15/05/2025 08:14:44.833 30   66.90
      30 66.90
      30 66.90
15/05/2025 08:12:56.821 74   66.90
      74 66.90
      74 66.90
15/05/2025 08:11:39.372 16   66.90
      16 66.90
      16 66.90
15/05/2025 08:08:14.445 127   66.90
      30 66.90
      50 66.90
      127 66.90
      9 66.90
      38 66.90
15/05/2025 08:07:50.795 10   67.20
      10 67.20
      10 67.20
15/05/2025 08:07:14.390 100   67.20
      100 67.20
      100 67.20
15/05/2025 08:05:37.419 20   66.90
      10 66.90
      10 66.90
      20 66.90
15/05/2025 08:04:54.060 10   67.30
      10 67.30
      10 67.30
15/05/2025 08:04:10.699 200   67.20
      100 67.20
      100 67.20
      200 67.20
15/05/2025 08:02:14.131 35   67.40
      35 67.40
      35 67.40
15/05/2025 08:01:18.202 50   67.40
      50 67.40
      38 67.40
      12 67.40
15/05/2025 08:00:25.725 11   67.40
      11 67.40
      11 67.40
15/05/2025 08:00:20.039 2   66.90
      2 66.90
      2 66.90
15/05/2025 08:00:16.457 3   67.40
      3 67.40
      3 67.40
15/05/2025 08:00:10.432 18   66.90
      18 66.90
      18 66.90
15/05/2025 08:00:09.119 48   66.90
      38 66.90
      10 66.90
      48 66.90
15/05/2025 07:59:34.766 25   67.40
      25 67.40
      25 67.40
15/05/2025 07:59:28.539 100   67.40
      100 67.40
      100 67.40
15/05/2025 07:57:32.942 25   67.40
      25 67.40
      25 67.40
15/05/2025 07:57:20.838 28   67.45
      28 67.45
      28 67.45
15/05/2025 07:57:20.822 724   67.30
      724 67.30
      97 67.30
      330 67.30
      100 67.30
      197 67.30
15/05/2025 07:55:32.527 32   67.30
      32 67.30
      32 67.30
15/05/2025 07:54:44.966 250   67.30
      30 67.30
      71 67.30
      50 67.30
      99 67.30
      250 67.30
15/05/2025 07:53:10.916 100   67.00
      30 67.00
      100 67.00
      70 67.00
15/05/2025 07:52:50.674 30   67.30
      30 67.30
      30 67.30
15/05/2025 07:52:16.220 5   67.30
      5 67.30
      5 67.30
15/05/2025 07:50:59.859 150   67.30
      150 67.30
      120 67.30
      30 67.30
15/05/2025 07:50:48.511 100   67.00
      50 67.00
      50 67.00
      100 67.00
15/05/2025 07:49:20.923 100   67.00
      70 67.00
      30 67.00
      100 67.00
15/05/2025 07:48:10.236 15   67.30
      15 67.30
      15 67.30
15/05/2025 07:45:37.440 1 000   66.85
      1 000 66.85
      1 000 66.85
15/05/2025 07:45:21.942 100   66.80
      100 66.80
      100 66.80
15/05/2025 07:45:00.412 100   66.80
      100 66.80
      100 66.80
15/05/2025 07:38:55.027 400   66.75
      400 66.75
      400 66.75
15/05/2025 07:38:36.606 2   66.80
      2 66.80
      2 66.80
15/05/2025 07:37:53.522 200   66.80
      200 66.80
      50 66.80
      150 66.80
15/05/2025 07:37:41.583 100   66.75
      100 66.75
      100 66.75
15/05/2025 07:34:35.233 500   66.45
      500 66.45
      500 66.45
15/05/2025 07:33:47.711 10   66.75
      10 66.75
      10 66.75
15/05/2025 07:33:21.430 291   66.50
      291 66.50
      291 66.50
15/05/2025 07:33:05.356 2 238   66.50
      50 66.50
      5 66.50
      70 66.50
      12 66.50
      2 66.50
      1 66.50
      45 66.50
      10 66.50
      30 66.50
      10 66.50
      50 66.50
      40 66.50
      10 66.50
      4 66.50
      10 66.50
      2 66.50
      1 709 66.50
      1 66.50
      200 66.50
      115 66.50
      100 66.50
      2 000 66.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)