iShsIII-Core MSCI World U.ETF Acc

4110

3557

111.2569

       

Date Time Volume Order Volume Price
04/11/2025 19:07:13.759 1   111.2569
      1 111.2569
      1 111.2569
04/11/2025 19:07:06.345 100   111.2625
      100 111.2625
      100 111.2625
04/11/2025 19:06:52.449 44   111.267
      44 111.267
      44 111.267
04/11/2025 19:06:11.411 3   111.2053
      3 111.2053
      3 111.2053
04/11/2025 19:05:17.644 8   111.2139
      8 111.2139
      8 111.2139
04/11/2025 19:05:13.563 10   111.2458
      10 111.2458
      10 111.2458
04/11/2025 19:04:16.117 27   111.2053
      27 111.2053
      27 111.2053
04/11/2025 19:04:07.013 4   111.2494
      4 111.2494
      4 111.2494
04/11/2025 19:03:59.006 409   111.1976
      409 111.1976
      409 111.1976
04/11/2025 19:03:48.864 14   111.2621
      14 111.2621
      14 111.2621
04/11/2025 19:03:19.317 3   111.2303
      3 111.2303
      3 111.2303
04/11/2025 19:03:11.747 4   111.2247
      4 111.2247
      4 111.2247
04/11/2025 19:03:02.059 5   111.2161
      5 111.2161
      5 111.2161
04/11/2025 19:02:45.594 10   111.2744
      10 111.2744
      10 111.2744
04/11/2025 19:02:23.012 9   111.2897
      9 111.2897
      9 111.2897
04/11/2025 19:02:04.031 10   111.2751
      10 111.2751
      10 111.2751
04/11/2025 19:01:59.797 245   111.2269
      245 111.2269
      245 111.2269
04/11/2025 19:01:00.786 4   111.2828
      4 111.2828
      4 111.2828
04/11/2025 19:00:59.845 8   111.2341
      8 111.2341
      8 111.2341
04/11/2025 19:00:49.687 1   111.2828
      1 111.2828
      1 111.2828
04/11/2025 19:00:00.783 1   111.2416
      1 111.2416
      1 111.2416
04/11/2025 18:59:15.024 15   111.2831
      15 111.2831
      15 111.2831
04/11/2025 18:58:42.885 44   111.2472
      44 111.2472
      44 111.2472
04/11/2025 18:58:25.657 6   111.1993
      6 111.1993
      6 111.1993
04/11/2025 18:57:52.880 60   111.1993
      60 111.1993
      60 111.1993
04/11/2025 18:57:33.876 47   111.2185
      47 111.2185
      47 111.2185
04/11/2025 18:57:24.053 65   111.2206
      65 111.2206
      65 111.2206
04/11/2025 18:57:13.372 1   111.2582
      1 111.2582
      1 111.2582
04/11/2025 18:56:59.751 2   111.2526
      2 111.2526
      2 111.2526
04/11/2025 18:56:40.377 107   111.2221
      107 111.2221
      107 111.2221
04/11/2025 18:56:36.646 18   111.2749
      18 111.2749
      18 111.2749
04/11/2025 18:56:21.001 134   111.2228
      134 111.2228
      134 111.2228
04/11/2025 18:56:03.504 3   111.2438
      3 111.2438
      3 111.2438
04/11/2025 18:55:49.017 1   111.2843
      1 111.2843
      1 111.2843
04/11/2025 18:55:18.805 3   111.2939
      3 111.2939
      3 111.2939
04/11/2025 18:54:56.052 360   111.3149
      360 111.3149
      360 111.3149
04/11/2025 18:53:57.017 1   111.3265
      1 111.3265
      1 111.3265
04/11/2025 18:53:54.808 1   111.3265
      1 111.3265
      1 111.3265
04/11/2025 18:53:47.543 7   111.3357
      7 111.3357
      7 111.3357
04/11/2025 18:53:25.720 9   111.3797
      9 111.3797
      9 111.3797
04/11/2025 18:53:06.354 40   111.3491
      40 111.3491
      40 111.3491
04/11/2025 18:53:01.540 179   111.3913
      179 111.3913
      179 111.3913
04/11/2025 18:52:58.660 10   111.3389
      10 111.3389
      10 111.3389
04/11/2025 18:52:53.903 2   111.3805
      2 111.3805
      2 111.3805
04/11/2025 18:52:35.685 4   111.4306
      4 111.4306
      4 111.4306
04/11/2025 18:51:47.781 2   111.4405
      2 111.4405
      2 111.4405
04/11/2025 18:51:40.241 3   111.4322
      3 111.4322
      3 111.4322
04/11/2025 18:51:10.628 40   111.4233
      40 111.4233
      40 111.4233
04/11/2025 18:51:10.231 1   111.4681
      1 111.4681
      1 111.4681
04/11/2025 18:50:56.678 8   111.4319
      8 111.4319
      8 111.4319
04/11/2025 18:50:49.581 3   111.4772
      3 111.4772
      3 111.4772
04/11/2025 18:50:39.012 400   111.4854
      400 111.4854
      400 111.4854
04/11/2025 18:50:22.792 900   111.377
      900 111.377
      900 111.377
04/11/2025 18:50:14.701 1 000   111.377
      1 000 111.377
      1 000 111.377
04/11/2025 18:50:06.102 3   111.4188
      3 111.4188
      3 111.4188
04/11/2025 18:49:42.162 5   111.3489
      5 111.3489
      5 111.3489
04/11/2025 18:49:36.938 11   111.3448
      11 111.3448
      11 111.3448
04/11/2025 18:49:12.983 1   111.3833
      1 111.3833
      1 111.3833
04/11/2025 18:48:59.583 1   111.3915
      1 111.3915
      1 111.3915
04/11/2025 18:48:38.983 2   111.3986
      2 111.3986
      2 111.3986
04/11/2025 18:48:26.533 1   111.3997
      1 111.3997
      1 111.3997
04/11/2025 18:48:16.154 394   111.412
      394 111.412
      394 111.412
04/11/2025 18:47:29.933 13   111.3154
      13 111.3154
      13 111.3154
04/11/2025 18:47:21.189 5   111.3766
      5 111.3766
      5 111.3766
04/11/2025 18:47:16.260 1   111.3725
      1 111.3725
      1 111.3725
04/11/2025 18:47:10.319 3   111.3766
      3 111.3766
      3 111.3766
04/11/2025 18:47:06.096 10   111.3314
      10 111.3314
      10 111.3314
04/11/2025 18:46:45.303 60   111.348
      60 111.348
      60 111.348
04/11/2025 18:46:44.749 15   111.3439
      15 111.3439
      15 111.3439
04/11/2025 18:46:26.092 11   111.3303
      11 111.3303
      11 111.3303
04/11/2025 18:45:59.584 3   111.3416
      3 111.3416
      3 111.3416
04/11/2025 18:45:53.919 18   111.3406
      18 111.3406
      18 111.3406
04/11/2025 18:45:28.047 224   111.2871
      224 111.2871
      224 111.2871
04/11/2025 18:45:27.793 5   111.3391
      5 111.3391
      5 111.3391
04/11/2025 18:45:08.237 1   111.3296
      1 111.3296
      1 111.3296
04/11/2025 18:44:46.688 50   111.2915
      50 111.2915
      50 111.2915
04/11/2025 18:44:38.391 5   111.2884
      5 111.2884
      5 111.2884
04/11/2025 18:44:34.666 3   111.2502
      3 111.2502
      3 111.2502
04/11/2025 18:44:30.403 3   111.2989
      3 111.2989
      3 111.2989
04/11/2025 18:44:12.314 89   111.2909
      89 111.2909
      89 111.2909
04/11/2025 18:44:11.164 1   111.2463
      1 111.2463
      1 111.2463
04/11/2025 18:44:08.508 2   111.2981
      2 111.2981
      2 111.2981
04/11/2025 18:44:06.587 1   111.3043
      1 111.3043
      1 111.3043
04/11/2025 18:43:19.012 1   111.255
      1 111.255
      1 111.255
04/11/2025 18:43:13.932 134   111.2627
      134 111.2627
      134 111.2627
04/11/2025 18:42:03.334 1   111.2658
      1 111.2658
      1 111.2658
04/11/2025 18:41:42.854 180   111.2989
      180 111.2989
      180 111.2989
04/11/2025 18:41:29.417 1   111.2997
      1 111.2997
      1 111.2997
04/11/2025 18:40:38.389 5   111.3052
      5 111.3052
      5 111.3052
04/11/2025 18:40:35.418 17   111.2606
      17 111.2606
      17 111.2606
04/11/2025 18:40:04.625 2   111.3277
      2 111.3277
      2 111.3277
04/11/2025 18:39:48.799 5   111.3366
      5 111.3366
      5 111.3366
04/11/2025 18:39:45.038 147   111.291
      147 111.291
      147 111.291
04/11/2025 18:39:41.577 35   111.3023
      35 111.3023
      35 111.3023
04/11/2025 18:39:38.841 16   111.3479
      16 111.3479
      16 111.3479
04/11/2025 18:39:11.941 5   111.352
      5 111.352
      5 111.352
04/11/2025 18:38:56.508 5   111.3654
      5 111.3654
      5 111.3654
04/11/2025 18:38:29.654 1   111.3628
      1 111.3628
      1 111.3628
04/11/2025 18:38:13.419 10   111.3746
      10 111.3746
      10 111.3746
04/11/2025 18:38:07.969 5   111.3793
      5 111.3793
      5 111.3793
04/11/2025 18:37:58.203 3   111.3842
      3 111.3842
      3 111.3842
04/11/2025 18:37:57.817 50   111.3381
      50 111.3381
      50 111.3381
04/11/2025 18:37:10.763 1   111.3874
      1 111.3874
      1 111.3874
04/11/2025 18:36:44.386 25   111.3865
      25 111.3865
      25 111.3865
04/11/2025 18:36:33.568 5   111.3951
      5 111.3951
      5 111.3951
04/11/2025 18:34:48.953 1   111.4069
      1 111.4069
      1 111.4069
04/11/2025 18:33:59.763 2   111.4114
      2 111.4114
      2 111.4114
04/11/2025 18:33:50.576 5   111.3413
      5 111.3413
      5 111.3413
04/11/2025 18:33:33.964 46   111.4027
      46 111.4027
      46 111.4027
04/11/2025 18:33:22.558 2   111.4044
      2 111.4044
      2 111.4044
04/11/2025 18:33:00.205 5   111.3575
      5 111.3575
      5 111.3575
04/11/2025 18:32:52.401 15   111.404
      15 111.404
      15 111.404
04/11/2025 18:32:50.419 10   111.408
      10 111.408
      10 111.408
04/11/2025 18:32:44.912 1   111.4186
      1 111.4186
      1 111.4186
04/11/2025 18:32:35.682 403   111.4066
      403 111.4066
      403 111.4066
04/11/2025 18:32:20.837 40   111.3987
      40 111.3987
      40 111.3987
04/11/2025 18:32:03.358 3   111.3379
      3 111.3379
      3 111.3379
04/11/2025 18:31:35.099 1   111.4305
      1 111.4305
      1 111.4305
04/11/2025 18:31:16.689 2   111.4122
      2 111.4122
      2 111.4122
04/11/2025 18:31:13.785 80   111.3736
      80 111.3736
      80 111.3736
04/11/2025 18:31:02.739 8   111.3756
      8 111.3756
      8 111.3756
04/11/2025 18:31:01.365 12   111.4314
      12 111.4314
      12 111.4314
04/11/2025 18:30:45.902 1   111.441
      1 111.441
      1 111.441
04/11/2025 18:29:04.350 5   111.4208
      5 111.4208
      5 111.4208
04/11/2025 18:28:21.311 90   111.4139
      90 111.4139
      90 111.4139
04/11/2025 18:28:13.033 90   111.45
      90 111.45
      90 111.45
04/11/2025 18:27:13.414 10   111.4994
      10 111.4994
      10 111.4994
04/11/2025 18:27:02.294 26   111.5071
      16 111.5071
      10 111.5071
      26 111.5071
04/11/2025 18:26:53.404 1   111.4664
      1 111.4664
      1 111.4664
04/11/2025 18:26:46.108 40   111.4623
      40 111.4623
      40 111.4623
04/11/2025 18:26:19.235 2   111.4834
      2 111.4834
      2 111.4834
04/11/2025 18:26:09.985 1   111.4688
      1 111.4688
      1 111.4688
04/11/2025 18:25:12.429 14   111.419
      14 111.419
      14 111.419
04/11/2025 18:24:42.844 9   111.3802
      9 111.3802
      9 111.3802
04/11/2025 18:24:26.354 4   111.3264
      4 111.3264
      4 111.3264
04/11/2025 18:23:56.981 1   111.4081
      1 111.4081
      1 111.4081
04/11/2025 18:23:29.202 200   111.33
      200 111.33
      200 111.33
04/11/2025 18:23:11.186 4   111.3299
      4 111.3299
      4 111.3299
04/11/2025 18:23:01.721 1   111.2898
      1 111.2898
      1 111.2898
04/11/2025 18:22:27.143 3   111.2834
      3 111.2834
      3 111.2834
04/11/2025 18:22:16.733 3   111.2603
      3 111.2603
      3 111.2603
04/11/2025 18:21:41.496 3   111.2634
      3 111.2634
      3 111.2634
04/11/2025 18:21:22.620 13   111.2349
      13 111.2349
      13 111.2349
04/11/2025 18:20:57.947 4   111.2023
      4 111.2023
      4 111.2023
04/11/2025 18:20:45.254 4   111.2288
      4 111.2288
      4 111.2288
04/11/2025 18:20:41.234 50   111.2257
      50 111.2257
      50 111.2257
04/11/2025 18:20:40.559 2   111.2257
      2 111.2257
      2 111.2257
04/11/2025 18:20:22.039 1   111.1835
      1 111.1835
      1 111.1835
04/11/2025 18:20:14.701 1   111.2278
      1 111.2278
      1 111.2278
04/11/2025 18:20:06.352 1   111.2141
      1 111.2141
      1 111.2141
04/11/2025 18:19:59.416 1   111.2683
      1 111.2683
      1 111.2683
04/11/2025 18:18:58.965 10   111.3588
      10 111.3588
      10 111.3588
04/11/2025 18:18:45.047 38   111.3295
      38 111.3295
      38 111.3295
04/11/2025 18:18:24.367 3   111.3751
      3 111.3751
      3 111.3751
04/11/2025 18:18:16.570 1   111.3299
      1 111.3299
      1 111.3299
04/11/2025 18:18:12.123 34   111.369
      34 111.369
      34 111.369
04/11/2025 18:18:05.742 40   111.3771
      40 111.3771
      40 111.3771
04/11/2025 18:17:29.483 32   111.3458
      32 111.3458
      32 111.3458
04/11/2025 18:17:26.334 8   111.40
      8 111.40
      8 111.40
04/11/2025 18:17:10.825 1   111.4238
      1 111.4238
      1 111.4238
04/11/2025 18:17:00.887 150   111.4396
      150 111.4396
      150 111.4396
04/11/2025 18:16:45.806 1   111.4384
      1 111.4384
      1 111.4384
04/11/2025 18:16:33.643 1   111.455
      1 111.455
      1 111.455
04/11/2025 18:16:14.933 100   111.4148
      100 111.4148
      100 111.4148
04/11/2025 18:15:55.719 19   111.463
      19 111.463
      19 111.463
04/11/2025 18:15:20.186 1   111.4379
      1 111.4379
      1 111.4379
04/11/2025 18:13:51.869 20   111.4004
      20 111.4004
      20 111.4004
04/11/2025 18:13:47.654 3   111.4008
      3 111.4008
      3 111.4008
04/11/2025 18:13:24.487 45   111.46
      45 111.46
      45 111.46
04/11/2025 18:13:22.254 100   111.4058
      100 111.4058
      100 111.4058
04/11/2025 18:13:20.560 6   111.4152
      6 111.4152
      6 111.4152
04/11/2025 18:12:36.881 750   111.4003
      750 111.4003
      750 111.4003
04/11/2025 18:12:34.326 3   111.4003
      3 111.4003
      3 111.4003
04/11/2025 18:12:17.929 1   111.4506
      1 111.4506
      1 111.4506
04/11/2025 18:11:37.372 14   111.4484
      14 111.4484
      14 111.4484
04/11/2025 18:11:17.123 2   111.4058
      2 111.4058
      2 111.4058
04/11/2025 18:10:48.177 1   111.4042
      1 111.4042
      1 111.4042
04/11/2025 18:10:42.647 9   111.4007
      9 111.4007
      9 111.4007
04/11/2025 18:09:41.265 5   111.475
      5 111.475
      5 111.475
04/11/2025 18:09:03.532 5   111.4753
      5 111.4753
      5 111.4753
04/11/2025 18:09:03.117 537   111.4753
      537 111.4753
      537 111.4753
04/11/2025 18:08:43.657 8   111.4964
      8 111.4964
      8 111.4964
04/11/2025 18:08:28.885 1   111.4798
      1 111.4798
      1 111.4798
04/11/2025 18:08:25.499 54   111.5014
      54 111.5014
      54 111.5014
04/11/2025 18:08:24.502 1   111.4916
      1 111.4916
      1 111.4916
04/11/2025 18:08:07.398 5   111.4756
      5 111.4756
      5 111.4756
04/11/2025 18:07:50.393 5   111.4388
      2 111.4388
      3 111.4388
      5 111.4388
04/11/2025 18:07:34.945 10   111.4705
      10 111.4705
      10 111.4705
04/11/2025 18:07:31.899 17   111.4705
      17 111.4705
      17 111.4705
04/11/2025 18:07:31.747 10   111.4705
      10 111.4705
      10 111.4705
04/11/2025 18:06:30.268 2   111.5073
      2 111.5073
      2 111.5073
04/11/2025 18:06:23.972 1   111.5082
      1 111.5082
      1 111.5082
04/11/2025 18:06:20.753 1   111.5056
      1 111.5056
      1 111.5056
04/11/2025 18:05:47.559 1   111.4477
      1 111.4477
      1 111.4477
04/11/2025 18:05:03.380 3   111.4534
      3 111.4534
      3 111.4534
04/11/2025 18:04:52.194 5   111.4879
      5 111.4879
      5 111.4879
04/11/2025 18:04:42.717 20   111.50
      20 111.50
      20 111.50
04/11/2025 18:04:34.604 1   111.5166
      1 111.5166
      1 111.5166
04/11/2025 18:04:17.215 5   111.5149
      5 111.5149
      5 111.5149
04/11/2025 18:04:05.719 1   111.5157
      1 111.5157
      1 111.5157
04/11/2025 18:03:39.308 1   111.5253
      1 111.5253
      1 111.5253
04/11/2025 18:03:39.242 12   111.5344
      12 111.5344
      12 111.5344
04/11/2025 18:03:35.233 9   111.5304
      9 111.5304
      9 111.5304
04/11/2025 18:02:59.816 2   111.5095
      2 111.5095
      2 111.5095
04/11/2025 18:02:21.883 1   111.5099
      1 111.5099
      1 111.5099
04/11/2025 18:02:07.998 1   111.509
      1 111.509
      1 111.509
04/11/2025 18:01:57.399 20   111.4984
      20 111.4984
      20 111.4984
04/11/2025 18:01:45.267 10   111.5041
      10 111.5041
      10 111.5041
04/11/2025 18:01:04.622 17   111.4843
      17 111.4843
      17 111.4843
04/11/2025 18:00:15.047 3   111.5303
      3 111.5303
      3 111.5303
04/11/2025 18:00:10.902 2   111.5863
      2 111.5863
      2 111.5863
04/11/2025 17:59:52.996 5   111.5449
      5 111.5449
      5 111.5449
04/11/2025 17:59:22.121 1   111.5409
      1 111.5409
      1 111.5409
04/11/2025 17:58:56.462 5   111.5734
      5 111.5734
      5 111.5734
04/11/2025 17:58:11.171 1   111.4695
      1 111.4695
      1 111.4695
04/11/2025 17:57:55.674 55   111.464
      55 111.464
      55 111.464
04/11/2025 17:57:52.839 10   111.5256
      10 111.5256
      10 111.5256
04/11/2025 17:57:50.579 1   111.5215
      1 111.5215
      1 111.5215
04/11/2025 17:57:44.946 5   111.5378
      5 111.5378
      5 111.5378
04/11/2025 17:57:18.989 1   111.4598
      1 111.4598
      1 111.4598
04/11/2025 17:56:47.514 2   111.5133
      2 111.5133
      2 111.5133
04/11/2025 17:56:45.353 467   111.4723
      467 111.4723
      3 111.4723
      444 111.4723
      20 111.4723
04/11/2025 17:56:06.472 166   111.5546
      166 111.5546
      166 111.5546
04/11/2025 17:56:04.088 3   111.5464
      3 111.5464
      3 111.5464
04/11/2025 17:56:03.387 1   111.5912
      1 111.5912
      1 111.5912
04/11/2025 17:56:02.342 90   111.6034
      90 111.6034
      90 111.6034
04/11/2025 17:55:50.810 1   111.6014
      1 111.6014
      1 111.6014
04/11/2025 17:55:30.102 100   111.566
      5 111.566
      95 111.566
      100 111.566
04/11/2025 17:55:10.960 5   111.6177
      5 111.6177
      5 111.6177
04/11/2025 17:54:35.044 3   111.5617
      3 111.5617
      3 111.5617
04/11/2025 17:54:33.334 1   111.6024
      1 111.6024
      1 111.6024
04/11/2025 17:54:19.975 356   111.5945
      356 111.5945
      356 111.5945
04/11/2025 17:54:01.228 1   111.55
      1 111.55
      1 111.55
04/11/2025 17:54:00.921 10   111.5304
      10 111.5304
      10 111.5304
04/11/2025 17:53:15.614 3   111.5434
      3 111.5434
      3 111.5434
04/11/2025 17:52:23.179 3   111.5163
      3 111.5163
      3 111.5163
04/11/2025 17:51:49.515 2   111.4906
      2 111.4906
      2 111.4906
04/11/2025 17:51:26.638 100   111.4929
      100 111.4929
      100 111.4929
04/11/2025 17:51:05.441 180   111.5018
      180 111.5018
      180 111.5018
04/11/2025 17:50:33.866 50   111.435
      50 111.435
      50 111.435
04/11/2025 17:50:00.709 27   111.4921
      27 111.4921
      27 111.4921
04/11/2025 17:49:46.625 3   111.4957
      3 111.4957
      3 111.4957
04/11/2025 17:49:26.289 90   111.4928
      90 111.4928
      90 111.4928
04/11/2025 17:49:19.950 200   111.4916
      200 111.4916
      200 111.4916
04/11/2025 17:49:17.000 40   111.5002
      40 111.5002
      40 111.5002
04/11/2025 17:49:04.559 3   111.4556
      3 111.4556
      3 111.4556
04/11/2025 17:48:57.919 11   111.4506
      5 111.4506
      11 111.4506
      6 111.4506
04/11/2025 17:48:56.879 12   111.50
      12 111.50
      9 111.50
      3 111.50
04/11/2025 17:48:54.689 1   111.5048
      1 111.5048
      1 111.5048
04/11/2025 17:47:57.087 3   111.5298
      3 111.5298
      3 111.5298
04/11/2025 17:47:51.589 59   111.5204
      59 111.5204
      59 111.5204
04/11/2025 17:47:44.878 103   111.4723
      91 111.4723
      3 111.4723
      103 111.4723
      9 111.4723
04/11/2025 17:47:40.214 5   111.5267
      5 111.5267
      5 111.5267
04/11/2025 17:46:58.301 448   111.53
      448 111.53
      448 111.53
04/11/2025 17:46:33.352 9   111.5539
      9 111.5539
      9 111.5539
04/11/2025 17:46:28.459 224   111.5603
      224 111.5603
      224 111.5603
04/11/2025 17:46:22.117 202   111.5301
      202 111.5301
      202 111.5301
04/11/2025 17:45:53.605 448   111.5301
      448 111.5301
      448 111.5301
04/11/2025 17:45:29.452 5   111.5301
      5 111.5301
      5 111.5301
04/11/2025 17:45:23.489 10   111.5433
      10 111.5433
      10 111.5433
04/11/2025 17:45:09.401 12   111.5994
      12 111.5994
      12 111.5994
04/11/2025 17:45:02.814 1   111.5862
      1 111.5862
      1 111.5862
04/11/2025 17:44:27.682 3   111.5752
      3 111.5752
      3 111.5752
04/11/2025 17:44:00.835 950   111.5933
      950 111.5933
      950 111.5933
04/11/2025 17:43:47.806 54   111.6217
      54 111.6217
      54 111.6217
04/11/2025 17:43:20.026 1   111.5876
      1 111.5876
      1 111.5876
04/11/2025 17:43:18.840 38   111.5867
      38 111.5867
      38 111.5867
04/11/2025 17:43:10.336 1   111.578
      1 111.578
      1 111.578
04/11/2025 17:43:07.373 369   111.5342
      369 111.5342
      369 111.5342
04/11/2025 17:43:05.051 35   111.5219
      35 111.5219
      35 111.5219
04/11/2025 17:42:59.432 36   111.5778
      36 111.5778
      36 111.5778
04/11/2025 17:42:44.778 79   111.5795
      79 111.5795
      79 111.5795
04/11/2025 17:41:58.971 44   111.5864
      44 111.5864
      44 111.5864
04/11/2025 17:41:22.191 1   111.5424
      1 111.5424
      1 111.5424
04/11/2025 17:41:05.910 24   111.5411
      24 111.5411
      24 111.5411
04/11/2025 17:41:04.774 89   111.5451
      89 111.5451
      89 111.5451
04/11/2025 17:41:04.283 3   111.5005
      3 111.5005
      3 111.5005
04/11/2025 17:40:50.269 3   111.5528
      3 111.5528
      3 111.5528
04/11/2025 17:40:37.319 1   111.5561
      1 111.5561
      1 111.5561
04/11/2025 17:40:28.593 100   111.603
      100 111.603
      100 111.603
04/11/2025 17:40:26.459 1   111.603
      1 111.603
      1 111.603
04/11/2025 17:40:04.992 5   111.6199
      5 111.6199
      5 111.6199
04/11/2025 17:39:14.234 2   111.6148
      2 111.6148
      2 111.6148
04/11/2025 17:38:59.140 3   111.6081
      3 111.6081
      3 111.6081
04/11/2025 17:38:20.309 2   111.5523
      2 111.5523
      2 111.5523
04/11/2025 17:38:20.108 5   111.5523
      5 111.5523
      5 111.5523
04/11/2025 17:38:17.526 5   111.5607
      5 111.5607
      5 111.5607
04/11/2025 17:37:56.500 265   111.60
      265 111.60
      265 111.60
04/11/2025 17:37:33.911 9   111.6252
      9 111.6252
      9 111.6252
04/11/2025 17:37:13.539 600   111.566
      600 111.566
      600 111.566
04/11/2025 17:36:59.731 2   111.5465
      2 111.5465
      2 111.5465
04/11/2025 17:36:58.868 27   111.5913
      27 111.5913
      27 111.5913
04/11/2025 17:36:53.095 9   111.5709
      9 111.5709
      9 111.5709
04/11/2025 17:36:34.374 2   111.5116
      2 111.5116
      2 111.5116
04/11/2025 17:36:17.462 90   111.5467
      90 111.5467
      90 111.5467
04/11/2025 17:35:54.069 1   111.537
      1 111.537
      1 111.537
04/11/2025 17:35:48.385 3   111.5289
      3 111.5289
      3 111.5289
04/11/2025 17:35:46.022 8   111.48
      8 111.48
      8 111.48
04/11/2025 17:35:38.368 23   111.537
      23 111.537
      23 111.537
04/11/2025 17:35:34.200 1   111.4906
      1 111.4906
      1 111.4906
04/11/2025 17:35:28.999 159   111.5041
      159 111.5041
      159 111.5041
04/11/2025 17:35:27.117 1   111.545
      1 111.545
      1 111.545
04/11/2025 17:35:18.450 1   111.5396
      1 111.5396
      1 111.5396
04/11/2025 17:35:08.835 2   111.4946
      2 111.4946
      2 111.4946
04/11/2025 17:34:52.978 8   111.5055
      8 111.5055
      8 111.5055
04/11/2025 17:34:42.634 7   111.559
      7 111.559
      7 111.559
04/11/2025 17:34:30.838 90   111.5426
      90 111.5426
      90 111.5426
04/11/2025 17:34:15.000 10   111.5434
      10 111.5434
      10 111.5434
04/11/2025 17:34:09.579 54   111.5304
      54 111.5304
      54 111.5304
04/11/2025 17:33:44.849 100   111.5475
      100 111.5475
      100 111.5475
04/11/2025 17:33:21.634 265   111.5631
      265 111.5631
      265 111.5631
04/11/2025 17:33:15.444 9   111.5223
      9 111.5223
      9 111.5223
04/11/2025 17:33:14.636 1   111.5549
      1 111.5549
      1 111.5549
04/11/2025 17:32:58.037 100   111.5592
      100 111.5592
      100 111.5592
04/11/2025 17:32:36.921 1   111.5873
      1 111.5873
      1 111.5873
04/11/2025 17:32:34.130 11   111.5882
      11 111.5882
      11 111.5882
04/11/2025 17:32:32.808 1   111.5415
      1 111.5415
      1 111.5415
04/11/2025 17:32:20.152 1   111.5603
      1 111.5603
      1 111.5603
04/11/2025 17:30:52.405 1   111.5051
      1 111.5051
      1 111.5051
04/11/2025 17:30:34.103 8   111.5633
      8 111.5633
      8 111.5633
04/11/2025 17:29:07.718 18   111.5499
      18 111.5499
      18 111.5499
04/11/2025 17:28:48.868 32   111.5351
      32 111.5351
      32 111.5351
04/11/2025 17:28:15.008 35   111.5249
      35 111.5249
      35 111.5249
04/11/2025 17:27:37.847 1   111.4999
      1 111.4999
      1 111.4999
04/11/2025 17:27:35.608 2   111.5049
      2 111.5049
      2 111.5049
04/11/2025 17:27:29.654 1   111.4801
      1 111.4801
      1 111.4801
04/11/2025 17:27:21.847 18   111.4899
      18 111.4899
      18 111.4899
04/11/2025 17:26:40.901 2   111.4401
      2 111.4401
      2 111.4401
04/11/2025 17:26:20.136 177   111.4849
      177 111.4849
      177 111.4849
04/11/2025 17:25:58.627 2   111.4601
      2 111.4601
      2 111.4601
04/11/2025 17:25:46.196 12   111.5099
      12 111.5099
      12 111.5099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM