Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2251
3046
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:56:27,053 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 15:56:09,848 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 01.08.2025 | 15:55:24,766 | 69 | 131,86 | |
| 69 | 131,86 | |||
| 69 | 131,86 | |||
| 01.08.2025 | 15:55:15,025 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 15:55:13,153 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 01.08.2025 | 15:54:04,144 | 30 | 131,78 | |
| 30 | 131,78 | |||
| 30 | 131,78 | |||
| 01.08.2025 | 15:54:01,533 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.08.2025 | 15:53:54,716 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 01.08.2025 | 15:53:49,505 | 100 | 131,76 | |
| 100 | 131,76 | |||
| 100 | 131,76 | |||
| 01.08.2025 | 15:53:48,244 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.08.2025 | 15:53:40,543 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 01.08.2025 | 15:53:12,014 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 01.08.2025 | 15:53:07,623 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 01.08.2025 | 15:52:52,158 | 12 | 131,84 | |
| 12 | 131,84 | |||
| 12 | 131,84 | |||
| 01.08.2025 | 15:52:48,518 | 149 | 131,82 | |
| 149 | 131,82 | |||
| 149 | 131,82 | |||
| 01.08.2025 | 15:52:37,076 | 13 | 131,86 | |
| 13 | 131,86 | |||
| 13 | 131,86 | |||
| 01.08.2025 | 15:52:31,074 | 10 | 131,88 | |
| 10 | 131,88 | |||
| 10 | 131,88 | |||
| 01.08.2025 | 15:52:22,020 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 15:52:21,375 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 15:52:11,469 | 6 | 131,86 | |
| 6 | 131,86 | |||
| 6 | 131,86 | |||
| 01.08.2025 | 15:52:07,901 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 01.08.2025 | 15:52:02,271 | 200 | 131,94 | |
| 200 | 131,94 | |||
| 200 | 131,94 | |||
| 01.08.2025 | 15:51:56,633 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 01.08.2025 | 15:51:31,966 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 01.08.2025 | 15:51:22,800 | 13 | 131,82 | |
| 13 | 131,82 | |||
| 13 | 131,82 | |||
| 01.08.2025 | 15:51:19,549 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 01.08.2025 | 15:50:29,525 | 43 | 131,72 | |
| 43 | 131,72 | |||
| 43 | 131,72 | |||
| 01.08.2025 | 15:50:08,714 | 12 | 131,78 | |
| 12 | 131,78 | |||
| 12 | 131,78 | |||
| 01.08.2025 | 15:50:07,915 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 01.08.2025 | 15:50:07,016 | 16 | 131,76 | |
| 16 | 131,76 | |||
| 16 | 131,76 | |||
| 01.08.2025 | 15:50:00,911 | 113 | 131,76 | |
| 113 | 131,76 | |||
| 113 | 131,76 | |||
| 01.08.2025 | 15:50:00,409 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.08.2025 | 15:49:54,116 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 01.08.2025 | 15:49:43,381 | 40 | 131,76 | |
| 40 | 131,76 | |||
| 40 | 131,76 | |||
| 01.08.2025 | 15:49:33,228 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 01.08.2025 | 15:49:25,345 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 01.08.2025 | 15:49:13,928 | 30 | 131,84 | |
| 30 | 131,84 | |||
| 30 | 131,84 | |||
| 01.08.2025 | 15:49:00,740 | 9 | 131,80 | |
| 9 | 131,80 | |||
| 9 | 131,80 | |||
| 01.08.2025 | 15:48:55,287 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 01.08.2025 | 15:48:51,623 | 38 | 131,84 | |
| 38 | 131,84 | |||
| 38 | 131,84 | |||
| 01.08.2025 | 15:48:28,575 | 19 | 131,86 | |
| 19 | 131,86 | |||
| 19 | 131,86 | |||
| 01.08.2025 | 15:48:25,855 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 01.08.2025 | 15:48:24,953 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 01.08.2025 | 15:48:17,246 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.08.2025 | 15:48:13,754 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.08.2025 | 15:48:09,454 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.08.2025 | 15:48:07,348 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 01.08.2025 | 15:47:58,182 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 01.08.2025 | 15:47:55,932 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 01.08.2025 | 15:47:48,359 | 53 | 131,96 | |
| 53 | 131,96 | |||
| 53 | 131,96 | |||
| 01.08.2025 | 15:47:45,433 | 15 | 131,96 | |
| 15 | 131,96 | |||
| 15 | 131,96 | |||
| 01.08.2025 | 15:47:37,909 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 01.08.2025 | 15:47:36,846 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 01.08.2025 | 15:47:10,777 | 35 | 131,92 | |
| 35 | 131,92 | |||
| 35 | 131,92 | |||
| 01.08.2025 | 15:47:10,132 | 211 | 131,94 | |
| 211 | 131,94 | |||
| 211 | 131,94 | |||
| 01.08.2025 | 15:47:09,285 | 108 | 131,92 | |
| 108 | 131,92 | |||
| 108 | 131,92 | |||
| 01.08.2025 | 15:46:54,145 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 01.08.2025 | 15:46:44,075 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 01.08.2025 | 15:46:41,030 | 74 | 131,86 | |
| 74 | 131,86 | |||
| 74 | 131,86 | |||
| 01.08.2025 | 15:46:18,376 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 01.08.2025 | 15:46:18,312 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 01.08.2025 | 15:45:35,251 | 718 | 131,78 | |
| 718 | 131,78 | |||
| 718 | 131,78 | |||
| 01.08.2025 | 15:45:35,158 | 24 | 131,80 | |
| 24 | 131,80 | |||
| 24 | 131,80 | |||
| 01.08.2025 | 15:45:32,506 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 01.08.2025 | 15:45:32,420 | 250 | 131,84 | |
| 250 | 131,84 | |||
| 250 | 131,84 | |||
| 01.08.2025 | 15:45:06,767 | 380 | 131,88 | |
| 380 | 131,88 | |||
| 380 | 131,88 | |||
| 01.08.2025 | 15:44:53,867 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 01.08.2025 | 15:44:11,754 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 15:44:10,314 | 7 | 131,88 | |
| 7 | 131,88 | |||
| 7 | 131,88 | |||
| 01.08.2025 | 15:44:00,955 | 178 | 131,90 | |
| 178 | 131,90 | |||
| 178 | 131,90 | |||
| 01.08.2025 | 15:43:53,349 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 01.08.2025 | 15:43:51,981 | 24 | 131,92 | |
| 24 | 131,92 | |||
| 24 | 131,92 | |||
| 01.08.2025 | 15:43:51,910 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 01.08.2025 | 15:43:07,130 | 16 | 131,94 | |
| 16 | 131,94 | |||
| 16 | 131,94 | |||
| 01.08.2025 | 15:43:05,883 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01.08.2025 | 15:42:54,758 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 01.08.2025 | 15:42:43,788 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 01.08.2025 | 15:42:37,552 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 01.08.2025 | 15:42:26,850 | 500 | 132,00 | |
| 500 | 132,00 | |||
| 500 | 132,00 | |||
| 01.08.2025 | 15:42:26,728 | 1 015 | 131,98 | |
| 1 015 | 131,98 | |||
| 1 015 | 131,98 | |||
| 01.08.2025 | 15:42:26,401 | 1 150 | 132,00 | |
| 1 | 132,00 | |||
| 10 | 132,00 | |||
| 5 | 132,00 | |||
| 25 | 132,00 | |||
| 15 | 132,00 | |||
| 17 | 132,00 | |||
| 40 | 132,00 | |||
| 378 | 132,00 | |||
| 1 150 | 132,00 | |||
| 28 | 132,00 | |||
| 1 | 132,00 | |||
| 20 | 132,00 | |||
| 2 | 132,00 | |||
| 500 | 132,00 | |||
| 1 | 132,00 | |||
| 5 | 132,00 | |||
| 31 | 132,00 | |||
| 11 | 132,00 | |||
| 30 | 132,00 | |||
| 15 | 132,00 | |||
| 1 | 132,00 | |||
| 13 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 15:42:18,239 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 15:42:10,914 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 01.08.2025 | 15:41:54,366 | 40 | 132,10 | |
| 15 | 132,10 | |||
| 40 | 132,10 | |||
| 25 | 132,10 | |||
| 01.08.2025 | 15:41:47,239 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 01.08.2025 | 15:41:38,050 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 01.08.2025 | 15:41:37,900 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 15:41:14,664 | 87 | 132,10 | |
| 87 | 132,10 | |||
| 87 | 132,10 | |||
| 01.08.2025 | 15:41:04,301 | 17 | 132,10 | |
| 17 | 132,10 | |||
| 17 | 132,10 | |||
| 01.08.2025 | 15:40:36,531 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 01.08.2025 | 15:40:33,916 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 15:40:30,903 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 15:40:20,460 | 250 | 132,10 | |
| 250 | 132,10 | |||
| 250 | 132,10 | |||
| 01.08.2025 | 15:40:10,565 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 01.08.2025 | 15:40:04,110 | 30 | 132,10 | |
| 30 | 132,10 | |||
| 30 | 132,10 | |||
| 01.08.2025 | 15:40:01,520 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 15:39:59,530 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 15:39:33,327 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 15:39:26,112 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 01.08.2025 | 15:38:52,367 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 01.08.2025 | 15:38:49,596 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 01.08.2025 | 15:38:38,935 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 01.08.2025 | 15:38:26,672 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 15:38:23,273 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 01.08.2025 | 15:38:13,182 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 01.08.2025 | 15:38:08,020 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 01.08.2025 | 15:38:07,348 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.08.2025 | 15:38:06,698 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 15:38:06,071 | 344 | 132,18 | |
| 344 | 132,18 | |||
| 344 | 132,18 | |||
| 01.08.2025 | 15:37:56,823 | 11 | 132,24 | |
| 11 | 132,24 | |||
| 11 | 132,24 | |||
| 01.08.2025 | 15:37:53,667 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 01.08.2025 | 15:37:41,091 | 820 | 132,12 | |
| 820 | 132,12 | |||
| 820 | 132,12 | |||
| 01.08.2025 | 15:37:30,524 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 01.08.2025 | 15:37:24,867 | 25 | 132,10 | |
| 25 | 132,10 | |||
| 25 | 132,10 | |||
| 01.08.2025 | 15:37:24,080 | 27 | 132,08 | |
| 27 | 132,08 | |||
| 27 | 132,08 | |||
| 01.08.2025 | 15:37:09,966 | 6 748 | 132,06 | |
| 6 748 | 132,06 | |||
| 6 748 | 132,06 | |||
| 01.08.2025 | 15:37:01,766 | 228 | 132,06 | |
| 228 | 132,06 | |||
| 228 | 132,06 | |||
| 01.08.2025 | 15:36:55,711 | 15 | 132,06 | |
| 15 | 132,06 | |||
| 15 | 132,06 | |||
| 01.08.2025 | 15:36:50,693 | 6 | 132,06 | |
| 6 | 132,06 | |||
| 6 | 132,06 | |||
| 01.08.2025 | 15:36:29,309 | 11 | 132,12 | |
| 11 | 132,12 | |||
| 11 | 132,12 | |||
| 01.08.2025 | 15:36:26,248 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 01.08.2025 | 15:36:01,204 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 15:35:57,979 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 01.08.2025 | 15:35:57,271 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 01.08.2025 | 15:35:24,420 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 15:35:17,914 | 75 | 132,20 | |
| 75 | 132,20 | |||
| 75 | 132,20 | |||
| 01.08.2025 | 15:35:07,569 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 01.08.2025 | 15:35:03,185 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 01.08.2025 | 15:34:57,304 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 01.08.2025 | 15:34:57,092 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 01.08.2025 | 15:34:38,184 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 01.08.2025 | 15:34:36,788 | 179 | 132,18 | |
| 179 | 132,18 | |||
| 179 | 132,18 | |||
| 01.08.2025 | 15:34:23,489 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 01.08.2025 | 15:34:15,936 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 01.08.2025 | 15:34:07,892 | 16 | 132,28 | |
| 16 | 132,28 | |||
| 16 | 132,28 | |||
| 01.08.2025 | 15:34:01,470 | 40 | 132,30 | |
| 40 | 132,30 | |||
| 40 | 132,30 | |||
| 01.08.2025 | 15:33:44,037 | 12 | 132,28 | |
| 12 | 132,28 | |||
| 12 | 132,28 | |||
| 01.08.2025 | 15:33:40,161 | 367 | 132,26 | |
| 367 | 132,26 | |||
| 367 | 132,26 | |||
| 01.08.2025 | 15:33:28,932 | 11 | 132,22 | |
| 11 | 132,22 | |||
| 11 | 132,22 | |||
| 01.08.2025 | 15:33:28,347 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 01.08.2025 | 15:33:24,933 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 01.08.2025 | 15:33:16,560 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 01.08.2025 | 15:33:07,923 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 01.08.2025 | 15:33:07,811 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 01.08.2025 | 15:33:02,186 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 01.08.2025 | 15:32:48,095 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 01.08.2025 | 15:32:48,000 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 15:32:37,228 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 15:32:32,330 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 01.08.2025 | 15:32:05,613 | 75 | 132,32 | |
| 75 | 132,32 | |||
| 75 | 132,32 | |||
| 01.08.2025 | 15:32:04,759 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 01.08.2025 | 15:31:47,992 | 20 | 132,36 | |
| 20 | 132,36 | |||
| 20 | 132,36 | |||
| 01.08.2025 | 15:31:24,182 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.08.2025 | 15:31:18,174 | 410 | 132,36 | |
| 410 | 132,36 | |||
| 410 | 132,36 | |||
| 01.08.2025 | 15:30:57,013 | 8 | 132,44 | |
| 8 | 132,44 | |||
| 8 | 132,44 | |||
| 01.08.2025 | 15:30:53,276 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 01.08.2025 | 15:30:51,469 | 14 | 132,44 | |
| 7 | 132,44 | |||
| 7 | 132,44 | |||
| 14 | 132,44 | |||
| 01.08.2025 | 15:30:51,418 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 01.08.2025 | 15:30:01,962 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 01.08.2025 | 15:29:56,295 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 01.08.2025 | 15:29:18,651 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 01.08.2025 | 15:29:09,357 | 339 | 132,52 | |
| 339 | 132,52 | |||
| 339 | 132,52 | |||
| 01.08.2025 | 15:28:38,768 | 6 | 132,48 | |
| 4 | 132,48 | |||
| 6 | 132,48 | |||
| 2 | 132,48 | |||
| 01.08.2025 | 15:28:30,116 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 15:27:57,121 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 01.08.2025 | 15:27:53,787 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 15:27:46,743 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 01.08.2025 | 15:27:17,513 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 01.08.2025 | 15:27:07,129 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 01.08.2025 | 15:27:02,774 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 01.08.2025 | 15:27:00,383 | 13 | 132,50 | |
| 5 | 132,50 | |||
| 2 | 132,50 | |||
| 5 | 132,50 | |||
| 13 | 132,50 | |||
| 1 | 132,50 | |||
| 01.08.2025 | 15:26:50,199 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 01.08.2025 | 15:26:41,295 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 01.08.2025 | 15:26:37,520 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 01.08.2025 | 15:26:32,487 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 01.08.2025 | 15:25:56,113 | 11 | 132,54 | |
| 11 | 132,54 | |||
| 11 | 132,54 | |||
| 01.08.2025 | 15:25:49,238 | 6 | 132,56 | |
| 6 | 132,56 | |||
| 6 | 132,56 | |||
| 01.08.2025 | 15:25:09,204 | 75 | 132,60 | |
| 75 | 132,60 | |||
| 75 | 132,60 | |||
| 01.08.2025 | 15:24:46,704 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 01.08.2025 | 15:23:56,012 | 18 | 132,64 | |
| 18 | 132,64 | |||
| 18 | 132,64 | |||
| 01.08.2025 | 15:23:52,662 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 15:23:27,122 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 01.08.2025 | 15:23:13,022 | 226 | 132,64 | |
| 226 | 132,64 | |||
| 226 | 132,64 | |||
| 01.08.2025 | 15:23:12,908 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 15:22:53,697 | 13 | 132,68 | |
| 13 | 132,68 | |||
| 13 | 132,68 | |||
| 01.08.2025 | 15:22:53,534 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 15:22:51,974 | 7 | 132,66 | |
| 7 | 132,66 | |||
| 7 | 132,66 | |||
| 01.08.2025 | 15:22:44,920 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 01.08.2025 | 15:22:41,577 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 01.08.2025 | 15:21:22,073 | 8 | 132,64 | |
| 8 | 132,64 | |||
| 8 | 132,64 | |||
| 01.08.2025 | 15:21:09,046 | 20 | 132,72 | |
| 20 | 132,72 | |||
| 20 | 132,72 | |||
| 01.08.2025 | 15:21:08,044 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 01.08.2025 | 15:21:01,609 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 01.08.2025 | 15:20:58,682 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 01.08.2025 | 15:20:49,537 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 01.08.2025 | 15:20:47,016 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 01.08.2025 | 15:20:28,574 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 01.08.2025 | 15:20:00,243 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 01.08.2025 | 15:19:57,979 | 6 | 132,78 | |
| 6 | 132,78 | |||
| 6 | 132,78 | |||
| 01.08.2025 | 15:19:44,947 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 01.08.2025 | 15:18:31,140 | 23 | 132,74 | |
| 23 | 132,74 | |||
| 23 | 132,74 | |||
| 01.08.2025 | 15:18:07,501 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 01.08.2025 | 15:18:05,589 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 01.08.2025 | 15:17:49,896 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 01.08.2025 | 15:17:47,672 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 01.08.2025 | 15:17:37,372 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 01.08.2025 | 15:16:15,193 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 15:16:11,273 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 01.08.2025 | 15:15:36,536 | 45 | 132,70 | |
| 45 | 132,70 | |||
| 45 | 132,70 | |||
| 01.08.2025 | 15:14:59,190 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 01.08.2025 | 15:14:34,881 | 245 | 132,64 | |
| 245 | 132,64 | |||
| 245 | 132,64 | |||
| 01.08.2025 | 15:14:10,617 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 01.08.2025 | 15:14:04,856 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 15:13:53,619 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 01.08.2025 | 15:13:48,773 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 01.08.2025 | 15:13:21,801 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 15:13:07,212 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 01.08.2025 | 15:13:04,991 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 15:13:01,573 | 16 | 132,66 | |
| 16 | 132,66 | |||
| 16 | 132,66 | |||
| 01.08.2025 | 15:12:43,891 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 15:11:30,830 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 01.08.2025 | 15:11:12,524 | 188 | 132,78 | |
| 188 | 132,78 | |||
| 188 | 132,78 | |||
| 01.08.2025 | 15:10:52,692 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 01.08.2025 | 15:10:51,782 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 01.08.2025 | 15:10:41,947 | 22 | 132,80 | |
| 22 | 132,80 | |||
| 22 | 132,80 | |||
| 01.08.2025 | 15:09:42,583 | 4 | 132,82 | |
| 4 | 132,82 | |||
| 4 | 132,82 | |||
| 01.08.2025 | 15:09:14,173 | 8 | 132,86 | |
| 8 | 132,86 | |||
| 8 | 132,86 | |||
| 01.08.2025 | 15:08:32,785 | 112 | 132,82 | |
| 112 | 132,82 | |||
| 112 | 132,82 | |||
| 01.08.2025 | 15:08:19,706 | 9 | 132,82 | |
| 9 | 132,82 | |||
| 9 | 132,82 | |||
| 01.08.2025 | 15:08:14,158 | 600 | 132,82 | |
| 600 | 132,82 | |||
| 600 | 132,82 | |||
| 01.08.2025 | 15:08:01,231 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 01.08.2025 | 15:07:49,558 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 01.08.2025 | 15:07:28,086 | 72 | 132,84 | |
| 72 | 132,84 | |||
| 72 | 132,84 | |||
| 01.08.2025 | 15:07:07,592 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 01.08.2025 | 15:07:03,166 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 01.08.2025 | 15:07:00,848 | 5 | 132,82 | |
| 5 | 132,82 | |||
| 5 | 132,82 | |||
| 01.08.2025 | 15:06:49,006 | 50 | 132,82 | |
| 50 | 132,82 | |||
| 50 | 132,82 | |||
| 01.08.2025 | 15:06:39,721 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 01.08.2025 | 15:06:35,761 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 01.08.2025 | 15:06:16,774 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 01.08.2025 | 15:06:15,561 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 01.08.2025 | 15:06:15,362 | 38 | 132,90 | |
| 38 | 132,90 | |||
| 38 | 132,90 | |||
| 01.08.2025 | 15:06:00,742 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 01.08.2025 | 15:05:57,952 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 01.08.2025 | 15:05:40,781 | 40 | 132,80 | |
| 40 | 132,80 | |||
| 40 | 132,80 | |||
| 01.08.2025 | 15:05:07,436 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 01.08.2025 | 15:05:03,714 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 01.08.2025 | 15:04:40,972 | 150 | 132,90 | |
| 150 | 132,90 | |||
| 150 | 132,90 | |||
| 01.08.2025 | 15:04:34,036 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 01.08.2025 | 15:04:24,940 | 221 | 132,88 | |
| 221 | 132,88 | |||
| 221 | 132,88 | |||
| 01.08.2025 | 15:03:38,149 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 01.08.2025 | 15:03:16,844 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 01.08.2025 | 15:03:02,884 | 26 | 132,92 | |
| 26 | 132,92 | |||
| 26 | 132,92 | |||
| 01.08.2025 | 15:02:02,488 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 01.08.2025 | 15:01:04,602 | 1 200 | 132,88 | |
| 1 200 | 132,88 | |||
| 1 200 | 132,88 | |||
| 01.08.2025 | 15:00:51,911 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 01.08.2025 | 15:00:49,897 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 01.08.2025 | 15:00:19,181 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 01.08.2025 | 14:59:26,978 | 23 | 132,90 | |
| 23 | 132,90 | |||
| 23 | 132,90 | |||
| 01.08.2025 | 14:59:22,965 | 11 | 132,90 | |
| 11 | 132,90 | |||
| 11 | 132,90 | |||
| 01.08.2025 | 14:59:18,498 | 15 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 01.08.2025 | 14:59:12,693 | 53 | 132,88 | |
| 53 | 132,88 | |||
| 53 | 132,88 | |||
| 01.08.2025 | 14:58:55,881 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 01.08.2025 | 14:58:35,693 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 01.08.2025 | 14:58:23,785 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 01.08.2025 | 14:58:23,087 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 01.08.2025 | 14:57:27,342 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 01.08.2025 | 14:57:19,414 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 01.08.2025 | 14:57:17,985 | 12 | 132,92 | |
| 12 | 132,92 | |||
| 12 | 132,92 | |||
| 01.08.2025 | 14:56:27,413 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 01.08.2025 | 14:56:00,106 | 15 | 132,88 | |
| 15 | 132,88 | |||
| 15 | 132,88 | |||
| 01.08.2025 | 14:55:48,060 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 01.08.2025 | 14:55:13,884 | 117 | 132,88 | |
| 117 | 132,88 | |||
| 117 | 132,88 | |||
| 01.08.2025 | 14:55:08,212 | 40 | 132,84 | |
| 40 | 132,84 | |||
| 40 | 132,84 | |||
| 01.08.2025 | 14:55:07,256 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 01.08.2025 | 14:55:03,026 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 01.08.2025 | 14:54:56,100 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 01.08.2025 | 14:54:53,069 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 01.08.2025 | 14:54:08,995 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 01.08.2025 | 14:54:08,289 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 01.08.2025 | 14:53:18,178 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 01.08.2025 | 14:53:09,342 | 35 | 132,90 | |
| 35 | 132,90 | |||
| 35 | 132,90 | |||
| 01.08.2025 | 14:52:49,455 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 01.08.2025 | 14:51:54,638 | 37 | 132,94 | |
| 37 | 132,94 | |||
| 37 | 132,94 | |||
| 01.08.2025 | 14:51:30,813 | 27 | 132,94 | |
| 15 | 132,94 | |||
| 10 | 132,94 | |||
| 2 | 132,94 | |||
| 27 | 132,94 | |||
| 01.08.2025 | 14:51:30,749 | 45 | 132,96 | |
| 45 | 132,96 | |||
| 45 | 132,96 | |||
| 01.08.2025 | 14:51:14,374 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 01.08.2025 | 14:50:13,616 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 01.08.2025 | 14:50:06,172 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 01.08.2025 | 14:49:57,919 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 01.08.2025 | 14:49:34,049 | 75 | 132,98 | |
| 75 | 132,98 | |||
| 75 | 132,98 | |||
| 01.08.2025 | 14:49:19,349 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 01.08.2025 | 14:49:09,605 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 01.08.2025 | 14:49:04,290 | 38 | 133,04 | |
| 38 | 133,04 | |||
| 38 | 133,04 | |||
| 01.08.2025 | 14:48:55,335 | 40 | 133,04 | |
| 40 | 133,04 | |||
| 40 | 133,04 | |||
| 01.08.2025 | 14:48:09,496 | 23 | 133,06 | |
| 23 | 133,06 | |||
| 23 | 133,06 | |||
| 01.08.2025 | 14:47:44,902 | 11 | 133,06 | |
| 11 | 133,06 | |||
| 11 | 133,06 | |||
| 01.08.2025 | 14:47:39,271 | 23 | 133,06 | |
| 23 | 133,06 | |||
| 23 | 133,06 | |||
| 01.08.2025 | 14:47:37,662 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 01.08.2025 | 14:47:31,724 | 16 | 133,06 | |
| 16 | 133,06 | |||
| 16 | 133,06 | |||
| 01.08.2025 | 14:47:26,747 | 11 | 133,08 | |
| 11 | 133,08 | |||
| 11 | 133,08 | |||
| 01.08.2025 | 14:46:51,913 | 30 | 133,12 | |
| 30 | 133,12 | |||
| 30 | 133,12 | |||
| 01.08.2025 | 14:46:26,380 | 97 | 133,04 | |
| 97 | 133,04 | |||
| 97 | 133,04 | |||
| 01.08.2025 | 14:46:24,978 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 01.08.2025 | 14:45:47,467 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 01.08.2025 | 14:45:44,251 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 01.08.2025 | 14:45:44,149 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 01.08.2025 | 14:45:23,574 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 01.08.2025 | 14:44:54,581 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 01.08.2025 | 14:44:42,195 | 45 | 133,28 | |
| 45 | 133,28 | |||
| 45 | 133,28 | |||
| 01.08.2025 | 14:44:37,437 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 01.08.2025 | 14:44:22,743 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 01.08.2025 | 14:44:17,309 | 9 | 133,26 | |
| 9 | 133,26 | |||
| 9 | 133,26 | |||
| 01.08.2025 | 14:43:10,009 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 01.08.2025 | 14:43:09,449 | 150 | 133,30 | |
| 150 | 133,30 | |||
| 150 | 133,30 | |||
| 01.08.2025 | 14:42:50,466 | 38 | 133,32 | |
| 38 | 133,32 | |||
| 38 | 133,32 | |||
| 01.08.2025 | 14:42:49,124 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 01.08.2025 | 14:42:39,296 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 01.08.2025 | 14:42:24,274 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 01.08.2025 | 14:42:17,356 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 01.08.2025 | 14:42:05,382 | 14 | 133,42 | |
| 14 | 133,42 | |||
| 14 | 133,42 | |||
| 01.08.2025 | 14:42:03,376 | 170 | 133,42 | |
| 170 | 133,42 | |||
| 170 | 133,42 | |||
| 01.08.2025 | 14:41:14,883 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 01.08.2025 | 14:40:38,238 | 23 | 133,34 | |
| 23 | 133,34 | |||
| 23 | 133,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00