Tradegate Exchange

Siemens Energy AG

1102

895

88.84

Date	Time	Volume	Order Volume	Price
17/06/2025	15:38:44.332	123		88.84
			123	88.84
			123	88.84
17/06/2025	15:37:45.831	300		88.78
			300	88.78
			300	88.78
17/06/2025	15:37:43.024	1		88.76
			1	88.76
			1	88.76
17/06/2025	15:37:37.053	12		88.80
			12	88.80
			12	88.80
17/06/2025	15:37:00.670	3		88.94
			3	88.94
			3	88.94
17/06/2025	15:36:55.536	2		88.94
			2	88.94
			2	88.94
17/06/2025	15:36:51.708	19		88.94
			19	88.94
			19	88.94
17/06/2025	15:36:30.320	300		88.94
			300	88.94
			300	88.94
17/06/2025	15:36:23.339	1		88.96
			1	88.96
			1	88.96
17/06/2025	15:36:12.687	301		89.00
			300	89.00
			1	89.00
			301	89.00
17/06/2025	15:35:45.681	200		89.00
			200	89.00
			200	89.00
17/06/2025	15:34:42.379	15		88.94
			15	88.94
			15	88.94
17/06/2025	15:34:40.056	100		88.94
			100	88.94
			100	88.94
17/06/2025	15:34:25.532	50		88.94
			50	88.94
			50	88.94
17/06/2025	15:31:57.883	40		88.92
			40	88.92
			40	88.92
17/06/2025	15:31:41.278	300		89.00
			300	89.00
			300	89.00
17/06/2025	15:31:41.110	300		89.00
			181	89.00
			300	89.00
			119	89.00
17/06/2025	15:31:28.493	300		89.00
			100	89.00
			300	89.00
			11	89.00
			42	89.00
			22	89.00
			125	89.00
17/06/2025	15:31:28.385	59		89.00
			4	89.00
			12	89.00
			40	89.00
			7	89.00
			50	89.00
			5	89.00
17/06/2025	15:31:27.883	900		89.00
			106	89.00
			13	89.00
			5	89.00
			35	89.00
			900	89.00
			31	89.00
			400	89.00
			37	89.00
			60	89.00
			100	89.00
			13	89.00
			100	89.00
17/06/2025	15:31:27.776	100		88.98
			100	88.98
			100	88.98
17/06/2025	15:31:25.625	25		88.90
			25	88.90
			25	88.90
17/06/2025	15:31:25.474	800		88.88
			800	88.88
			800	88.88
17/06/2025	15:30:18.355	20		88.86
			20	88.86
			20	88.86
17/06/2025	15:28:11.496	200		88.70
			200	88.70
			200	88.70
17/06/2025	15:27:36.778	36		88.70
			36	88.70
			36	88.70
17/06/2025	15:26:22.288	80		88.74
			80	88.74
			80	88.74
17/06/2025	15:25:28.266	30		88.72
			30	88.72
			30	88.72
17/06/2025	15:24:35.657	38		88.68
			38	88.68
			38	88.68
17/06/2025	15:24:12.308	34		88.68
			34	88.68
			34	88.68
17/06/2025	15:24:02.812	20		88.70
			20	88.70
			20	88.70
17/06/2025	15:21:50.757	50		88.80
			50	88.80
			50	88.80
17/06/2025	15:20:55.428	200		88.82
			200	88.82
			200	88.82
17/06/2025	15:20:47.007	100		88.80
			100	88.80
			100	88.80
17/06/2025	15:20:46.877	50		88.80
			50	88.80
			50	88.80
17/06/2025	15:20:19.049	1		88.80
			1	88.80
			1	88.80
17/06/2025	15:19:44.935	1		88.80
			1	88.80
			1	88.80
17/06/2025	15:18:46.504	300		88.88
			300	88.88
			300	88.88
17/06/2025	15:18:43.541	2		88.88
			2	88.88
			2	88.88
17/06/2025	15:18:09.175	300		88.92
			300	88.92
			300	88.92
17/06/2025	15:18:06.364	100		88.88
			100	88.88
			100	88.88
17/06/2025	15:16:43.211	22		88.86
			22	88.86
			22	88.86
17/06/2025	15:15:52.440	50		88.84
			50	88.84
			50	88.84
17/06/2025	15:13:26.544	10		88.84
			10	88.84
			10	88.84
17/06/2025	15:13:17.144	100		88.80
			100	88.80
			100	88.80
17/06/2025	15:13:10.301	100		88.74
			100	88.74
			100	88.74
17/06/2025	15:12:50.690	70		88.72
			70	88.72
			70	88.72
17/06/2025	15:12:04.215	12		88.68
			12	88.68
			12	88.68
17/06/2025	15:11:53.663	15		88.66
			15	88.66
			15	88.66
17/06/2025	15:09:28.626	50		88.66
			50	88.66
			50	88.66
17/06/2025	15:09:23.413	80		88.64
			80	88.64
			80	88.64
17/06/2025	15:08:42.717	8		88.62
			8	88.62
			8	88.62
17/06/2025	15:08:18.271	200		88.62
			200	88.62
			200	88.62
17/06/2025	15:07:54.791	88		88.66
			88	88.66
			88	88.66
17/06/2025	15:07:34.326	200		88.64
			200	88.64
			200	88.64
17/06/2025	15:07:14.560	8		88.62
			8	88.62
			8	88.62
17/06/2025	15:05:08.772	200		88.64
			200	88.64
			200	88.64
17/06/2025	15:04:53.540	20		88.64
			20	88.64
			20	88.64
17/06/2025	15:02:34.364	10		88.64
			10	88.64
			10	88.64
17/06/2025	15:01:47.563	100		88.64
			100	88.64
			100	88.64
17/06/2025	15:00:57.488	3		88.66
			3	88.66
			3	88.66
17/06/2025	15:00:20.059	4		88.68
			4	88.68
			4	88.68
17/06/2025	14:59:56.338	130		88.76
			130	88.76
			130	88.76
17/06/2025	14:59:51.877	112		88.76
			112	88.76
			112	88.76
17/06/2025	14:59:08.084	261		88.66
			261	88.66
			261	88.66
17/06/2025	14:56:35.023	15		88.52
			15	88.52
			15	88.52
17/06/2025	14:55:43.638	6		88.50
			6	88.50
			6	88.50
17/06/2025	14:55:39.710	100		88.50
			100	88.50
			100	88.50
17/06/2025	14:55:12.790	200		88.54
			200	88.54
			200	88.54
17/06/2025	14:54:38.948	16		88.54
			16	88.54
			16	88.54
17/06/2025	14:54:31.157	300		88.62
			300	88.62
			300	88.62
17/06/2025	14:52:30.672	1		88.72
			1	88.72
			1	88.72
17/06/2025	14:51:49.231	200		88.72
			200	88.72
			200	88.72
17/06/2025	14:50:47.408	1		88.62
			1	88.62
			1	88.62
17/06/2025	14:49:16.960	25		88.54
			25	88.54
			25	88.54
17/06/2025	14:49:12.923	1		88.56
			1	88.56
			1	88.56
17/06/2025	14:48:53.100	3		88.50
			3	88.50
			3	88.50
17/06/2025	14:48:46.737	47		88.50
			47	88.50
			47	88.50
17/06/2025	14:47:35.353	300		88.54
			300	88.54
			300	88.54
17/06/2025	14:46:53.902	200		88.50
			200	88.50
			200	88.50
17/06/2025	14:46:42.177	300		88.50
			300	88.50
			300	88.50
17/06/2025	14:46:25.270	102		88.50
			102	88.50
			102	88.50
17/06/2025	14:44:15.421	50		88.64
			50	88.64
			50	88.64
17/06/2025	14:44:04.304	57		88.62
			57	88.62
			57	88.62
17/06/2025	14:43:25.552	300		88.58
			300	88.58
			300	88.58
17/06/2025	14:42:58.236	100		88.60
			100	88.60
			100	88.60
17/06/2025	14:42:50.334	300		88.60
			300	88.60
			300	88.60
17/06/2025	14:40:15.709	100		88.60
			100	88.60
			100	88.60
17/06/2025	14:38:46.743	200		88.56
			200	88.56
			200	88.56
17/06/2025	14:38:42.244	11		88.54
			11	88.54
			11	88.54
17/06/2025	14:38:14.550	141		88.56
			27	88.56
			13	88.56
			1	88.56
			140	88.56
			100	88.56
			1	88.56
17/06/2025	14:36:33.451	300		88.62
			300	88.62
			300	88.62
17/06/2025	14:36:06.415	13		88.64
			13	88.64
			13	88.64
17/06/2025	14:33:49.424	83		88.66
			83	88.66
			83	88.66
17/06/2025	14:33:09.367	300		88.74
			300	88.74
			300	88.74
17/06/2025	14:30:14.193	12		88.68
			12	88.68
			12	88.68
17/06/2025	14:30:02.218	40		88.58
			40	88.58
			40	88.58
17/06/2025	14:29:33.132	4		88.76
			4	88.76
			4	88.76
17/06/2025	14:28:55.588	10		88.74
			10	88.74
			10	88.74
17/06/2025	14:28:30.678	2		88.78
			2	88.78
			2	88.78
17/06/2025	14:28:25.210	15		88.78
			15	88.78
			15	88.78
17/06/2025	14:28:07.411	1		88.78
			1	88.78
			1	88.78
17/06/2025	14:27:08.269	100		88.78
			100	88.78
			100	88.78
17/06/2025	14:26:45.660	300		88.76
			300	88.76
			300	88.76
17/06/2025	14:26:45.165	3		88.74
			3	88.74
			3	88.74
17/06/2025	14:26:23.752	300		88.74
			300	88.74
			300	88.74
17/06/2025	14:26:22.843	1		88.74
			1	88.74
			1	88.74
17/06/2025	14:26:06.435	1		88.76
			1	88.76
			1	88.76
17/06/2025	14:25:59.276	50		88.76
			50	88.76
			50	88.76
17/06/2025	14:25:06.259	13		88.76
			13	88.76
			13	88.76
17/06/2025	14:24:10.338	4		88.78
			4	88.78
			4	88.78
17/06/2025	14:23:56.577	110		88.82
			110	88.82
			110	88.82
17/06/2025	14:23:54.675	15		88.80
			15	88.80
			15	88.80
17/06/2025	14:23:23.910	200		88.78
			200	88.78
			200	88.78
17/06/2025	14:22:26.959	200		88.74
			200	88.74
			200	88.74
17/06/2025	14:22:17.171	300		88.74
			300	88.74
			300	88.74
17/06/2025	14:21:27.394	300		88.74
			300	88.74
			300	88.74
17/06/2025	14:18:49.852	82		88.66
			82	88.66
			82	88.66
17/06/2025	14:17:52.152	25		88.70
			25	88.70
			25	88.70
17/06/2025	14:17:37.637	1		88.70
			1	88.70
			1	88.70
17/06/2025	14:17:26.454	10		88.68
			10	88.68
			10	88.68
17/06/2025	14:17:25.065	50		88.70
			50	88.70
			50	88.70
17/06/2025	14:17:21.936	100		88.70
			100	88.70
			100	88.70
17/06/2025	14:16:15.233	25		88.74
			25	88.74
			25	88.74
17/06/2025	14:16:02.653	10		88.74
			10	88.74
			10	88.74
17/06/2025	14:15:47.118	100		88.72
			100	88.72
			100	88.72
17/06/2025	14:15:38.048	200		88.74
			200	88.74
			200	88.74
17/06/2025	14:14:34.096	40		88.80
			40	88.80
			40	88.80
17/06/2025	14:14:27.517	2		88.78
			2	88.78
			2	88.78
17/06/2025	14:13:42.896	62		88.82
			62	88.82
			62	88.82
17/06/2025	14:12:57.632	1		88.78
			1	88.78
			1	88.78
17/06/2025	14:12:29.349	10		88.76
			10	88.76
			10	88.76
17/06/2025	14:12:27.909	84		88.76
			84	88.76
			84	88.76
17/06/2025	14:11:54.254	60		88.78
			60	88.78
			60	88.78
17/06/2025	14:10:31.564	300		88.74
			300	88.74
			300	88.74
17/06/2025	14:10:05.345	32		88.74
			32	88.74
			32	88.74
17/06/2025	14:09:49.502	7		88.78
			7	88.78
			7	88.78
17/06/2025	14:09:38.283	30		88.80
			30	88.80
			30	88.80
17/06/2025	14:07:53.239	35		88.84
			35	88.84
			35	88.84
17/06/2025	14:06:55.627	5		88.82
			5	88.82
			5	88.82
17/06/2025	14:06:48.397	28		88.82
			28	88.82
			28	88.82
17/06/2025	14:05:23.173	300		88.88
			300	88.88
			300	88.88
17/06/2025	14:05:20.247	132		88.88
			132	88.88
			132	88.88
17/06/2025	14:04:52.179	300		88.88
			300	88.88
			300	88.88
17/06/2025	14:04:48.415	298		88.88
			298	88.88
			298	88.88
17/06/2025	14:04:46.190	300		88.88
			300	88.88
			300	88.88
17/06/2025	14:04:43.092	118		88.88
			118	88.88
			118	88.88
17/06/2025	14:04:12.060	22		88.88
			22	88.88
			22	88.88
17/06/2025	14:04:00.255	7		88.86
			7	88.86
			7	88.86
17/06/2025	14:03:53.642	59		88.84
			59	88.84
			59	88.84
17/06/2025	14:03:50.498	1		88.86
			1	88.86
			1	88.86
17/06/2025	14:03:45.260	5		88.88
			5	88.88
			5	88.88
17/06/2025	14:02:56.725	200		88.86
			200	88.86
			200	88.86
17/06/2025	14:02:54.147	40		88.90
			40	88.90
			40	88.90
17/06/2025	14:02:21.738	300		88.88
			300	88.88
			300	88.88
17/06/2025	14:02:21.384	10		88.86
			10	88.86
			10	88.86
17/06/2025	13:59:21.994	1		88.74
			1	88.74
			1	88.74
17/06/2025	13:59:11.085	300		88.72
			300	88.72
			300	88.72
17/06/2025	13:57:42.459	50		88.70
			50	88.70
			50	88.70
17/06/2025	13:53:35.683	110		88.58
			110	88.58
			110	88.58
17/06/2025	13:53:35.597	100		88.56
			100	88.56
			100	88.56
17/06/2025	13:53:28.750	82		88.60
			82	88.60
			82	88.60
17/06/2025	13:51:57.936	65		88.60
			65	88.60
			65	88.60
17/06/2025	13:47:31.757	50		88.70
			50	88.70
			50	88.70
17/06/2025	13:46:09.583	50		88.68
			50	88.68
			50	88.68
17/06/2025	13:45:50.770	300		88.68
			300	88.68
			300	88.68
17/06/2025	13:45:39.870	20		88.70
			20	88.70
			20	88.70
17/06/2025	13:44:37.667	62		88.66
			62	88.66
			62	88.66
17/06/2025	13:44:24.771	56		88.66
			56	88.66
			56	88.66
17/06/2025	13:44:20.557	1		88.68
			1	88.68
			1	88.68
17/06/2025	13:44:09.898	100		88.66
			100	88.66
			100	88.66
17/06/2025	13:43:13.224	1		88.64
			1	88.64
			1	88.64
17/06/2025	13:42:56.664	70		88.62
			70	88.62
			70	88.62
17/06/2025	13:41:39.881	11		88.60
			11	88.60
			11	88.60
17/06/2025	13:39:27.374	12		88.70
			12	88.70
			12	88.70
17/06/2025	13:39:08.164	1		88.70
			1	88.70
			1	88.70
17/06/2025	13:37:40.134	5		88.70
			5	88.70
			5	88.70
17/06/2025	13:35:46.499	3		88.68
			3	88.68
			3	88.68
17/06/2025	13:35:10.616	12		88.66
			12	88.66
			12	88.66
17/06/2025	13:33:16.008	55		88.68
			55	88.68
			55	88.68
17/06/2025	13:32:41.214	100		88.74
			100	88.74
			100	88.74
17/06/2025	13:32:16.444	300		88.72
			300	88.72
			300	88.72
17/06/2025	13:32:15.636	12		88.72
			12	88.72
			12	88.72
17/06/2025	13:31:39.394	30		88.74
			30	88.74
			30	88.74
17/06/2025	13:31:22.936	3		88.72
			3	88.72
			3	88.72
17/06/2025	13:31:03.973	1 801		88.76
			1 800	88.76
			1 801	88.76
			1	88.76
17/06/2025	13:30:32.185	300		88.70
			300	88.70
			300	88.70
17/06/2025	13:30:18.123	300		88.70
			300	88.70
			300	88.70
17/06/2025	13:29:33.948	300		88.60
			300	88.60
			300	88.60
17/06/2025	13:29:33.906	300		88.60
			300	88.60
			300	88.60
17/06/2025	13:29:31.799	130		88.62
			130	88.62
			130	88.62
17/06/2025	13:29:24.949	2		88.62
			2	88.62
			2	88.62
17/06/2025	13:28:50.346	10		88.56
			10	88.56
			10	88.56
17/06/2025	13:28:37.081	12		88.56
			12	88.56
			12	88.56
17/06/2025	13:25:58.846	8		88.62
			8	88.62
			8	88.62
17/06/2025	13:24:17.275	300		88.60
			300	88.60
			300	88.60
17/06/2025	13:22:59.362	56		88.56
			56	88.56
			56	88.56
17/06/2025	13:21:21.763	137		88.70
			99	88.70
			137	88.70
			38	88.70
17/06/2025	13:21:21.156	300		88.70
			300	88.70
			300	88.70
17/06/2025	13:21:17.453	301		88.70
			300	88.70
			1	88.70
			301	88.70
17/06/2025	13:20:37.989	300		88.68
			300	88.68
			300	88.68
17/06/2025	13:20:15.619	140		88.66
			140	88.66
			140	88.66
17/06/2025	13:20:11.506	7		88.66
			7	88.66
			7	88.66
17/06/2025	13:19:44.939	100		88.68
			100	88.68
			100	88.68
17/06/2025	13:19:43.862	6		88.68
			6	88.68
			6	88.68
17/06/2025	13:19:35.071	112		88.72
			112	88.72
			112	88.72
17/06/2025	13:18:13.426	2		88.70
			2	88.70
			2	88.70
17/06/2025	13:17:31.218	1		88.66
			1	88.66
			1	88.66
17/06/2025	13:17:30.903	1		88.66
			1	88.66
			1	88.66
17/06/2025	13:16:55.581	300		88.66
			300	88.66
			300	88.66
17/06/2025	13:15:48.908	135		88.62
			135	88.62
			135	88.62
17/06/2025	13:13:37.250	50		88.58
			50	88.58
			50	88.58
17/06/2025	13:13:32.265	10		88.56
			10	88.56
			10	88.56
17/06/2025	13:13:18.083	15		88.58
			15	88.58
			15	88.58
17/06/2025	13:11:32.361	150		88.42
			150	88.42
			150	88.42
17/06/2025	13:11:01.583	45		88.46
			45	88.46
			45	88.46
17/06/2025	13:10:21.658	200		88.46
			200	88.46
			200	88.46
17/06/2025	13:07:47.543	80		88.44
			80	88.44
			80	88.44
17/06/2025	13:07:44.936	30		88.46
			30	88.46
			30	88.46
17/06/2025	13:07:26.559	35		88.50
			35	88.50
			35	88.50
17/06/2025	13:06:26.376	6		88.58
			6	88.58
			6	88.58
17/06/2025	13:05:54.490	1		88.62
			1	88.62
			1	88.62
17/06/2025	13:05:23.377	50		88.66
			50	88.66
			50	88.66
17/06/2025	13:05:22.764	70		88.68
			70	88.68
			70	88.68
17/06/2025	13:05:05.570	2		88.82
			2	88.82
			2	88.82
17/06/2025	13:04:36.283	276		88.80
			276	88.80
			276	88.80
17/06/2025	13:03:45.866	1		88.82
			1	88.82
			1	88.82
17/06/2025	13:02:13.842	262		88.86
			262	88.86
			262	88.86
17/06/2025	13:02:01.884	300		88.86
			300	88.86
			300	88.86
17/06/2025	13:01:42.180	1		88.86
			1	88.86
			1	88.86
17/06/2025	13:00:30.451	20		88.86
			20	88.86
			20	88.86
17/06/2025	12:59:38.969	300		88.80
			300	88.80
			300	88.80
17/06/2025	12:59:04.827	3		88.82
			3	88.82
			3	88.82
17/06/2025	12:58:44.083	80		88.80
			80	88.80
			80	88.80
17/06/2025	12:58:28.424	10		88.78
			10	88.78
			10	88.78
17/06/2025	12:58:02.323	230		88.80
			230	88.80
			230	88.80
17/06/2025	12:58:00.996	20		88.80
			20	88.80
			20	88.80
17/06/2025	12:57:50.116	26		88.84
			26	88.84
			26	88.84
17/06/2025	12:57:34.918	10		88.88
			10	88.88
			10	88.88
17/06/2025	12:57:16.847	250		88.84
			250	88.84
			250	88.84
17/06/2025	12:57:05.620	7		88.82
			7	88.82
			7	88.82
17/06/2025	12:56:16.359	178		88.84
			178	88.84
			178	88.84
17/06/2025	12:55:47.149	6		88.88
			6	88.88
			6	88.88
17/06/2025	12:55:35.793	11		88.84
			11	88.84
			11	88.84
17/06/2025	12:55:30.947	6		88.82
			6	88.82
			6	88.82
17/06/2025	12:55:22.465	100		88.82
			100	88.82
			100	88.82
17/06/2025	12:55:04.868	50		88.82
			50	88.82
			50	88.82
17/06/2025	12:54:38.785	300		88.80
			300	88.80
			300	88.80
17/06/2025	12:53:07.667	1		88.76
			1	88.76
			1	88.76
17/06/2025	12:52:26.616	40		88.74
			40	88.74
			40	88.74
17/06/2025	12:51:09.660	10		88.82
			10	88.82
			10	88.82
17/06/2025	12:50:51.254	1		88.90
			1	88.90
			1	88.90
17/06/2025	12:50:08.374	300		88.88
			300	88.88
			300	88.88
17/06/2025	12:49:46.449	21		88.86
			1	88.86
			16	88.86
			4	88.86
			1	88.86
			20	88.86
17/06/2025	12:48:34.631	300		88.88
			300	88.88
			300	88.88
17/06/2025	12:48:05.578	112		88.92
			2	88.92
			108	88.92
			110	88.92
			4	88.92
17/06/2025	12:46:46.174	200		88.90
			200	88.90
			200	88.90
17/06/2025	12:46:34.622	100		88.86
			100	88.86
			100	88.86
17/06/2025	12:46:22.350	1		88.88
			1	88.88
			1	88.88
17/06/2025	12:45:18.048	300		88.88
			300	88.88
			300	88.88
17/06/2025	12:45:15.586	3		88.88
			3	88.88
			3	88.88
17/06/2025	12:44:43.263	300		88.90
			300	88.90
			300	88.90
17/06/2025	12:44:42.414	300		88.90
			300	88.90
			300	88.90
17/06/2025	12:44:42.041	1		88.92
			1	88.92
			1	88.92
17/06/2025	12:43:18.707	300		88.90
			300	88.90
			300	88.90
17/06/2025	12:42:27.674	38		88.90
			30	88.90
			38	88.90
			8	88.90
17/06/2025	12:42:26.884	210		88.88
			210	88.88
			110	88.88
			100	88.88
17/06/2025	12:42:26.795	59		88.84
			59	88.84
			59	88.84
17/06/2025	12:42:10.440	300		88.84
			300	88.84
			300	88.84
17/06/2025	12:42:09.635	1		88.80
			1	88.80
			1	88.80
17/06/2025	12:41:44.176	1		88.80
			1	88.80
			1	88.80
17/06/2025	12:41:37.429	1		88.80
			1	88.80
			1	88.80
17/06/2025	12:41:15.515	38		88.80
			38	88.80
			38	88.80
17/06/2025	12:40:46.821	7		88.80
			7	88.80
			7	88.80
17/06/2025	12:40:18.902	25		88.80
			25	88.80
			25	88.80
17/06/2025	12:38:39.344	13		88.76
			13	88.76
			13	88.76
17/06/2025	12:36:59.151	102		88.78
			102	88.78
			102	88.78
17/06/2025	12:36:51.002	210		88.74
			210	88.74
			210	88.74
17/06/2025	12:35:57.731	130		88.74
			130	88.74
			130	88.74
17/06/2025	12:35:00.909	1		88.80
			1	88.80
			1	88.80
17/06/2025	12:33:52.638	170		88.76
			170	88.76
			170	88.76
17/06/2025	12:33:08.093	147		88.76
			147	88.76
			147	88.76
17/06/2025	12:32:24.496	100		88.78
			100	88.78
			100	88.78
17/06/2025	12:31:34.072	10		88.80
			10	88.80
			10	88.80
17/06/2025	12:31:12.963	40		88.82
			40	88.82
			40	88.82
17/06/2025	12:30:24.856	30		88.72
			30	88.72
			30	88.72
17/06/2025	12:30:22.159	200		88.72
			200	88.72
			200	88.72
17/06/2025	12:28:57.294	200		88.60
			200	88.60
			200	88.60
17/06/2025	12:28:53.228	200		88.60
			200	88.60
			200	88.60
17/06/2025	12:27:36.549	25		88.64
			25	88.64
			25	88.64
17/06/2025	12:27:32.040	146		88.66
			146	88.66
			146	88.66
17/06/2025	12:26:39.976	25		88.66
			25	88.66
			25	88.66
17/06/2025	12:26:04.541	5		88.68
			5	88.68
			5	88.68
17/06/2025	12:26:01.759	50		88.68
			50	88.68
			50	88.68
17/06/2025	12:24:45.302	20		88.66
			20	88.66
			20	88.66
17/06/2025	12:23:45.467	20		88.62
			20	88.62
			20	88.62
17/06/2025	12:23:01.323	300		88.60
			300	88.60
			300	88.60
17/06/2025	12:22:59.294	25		88.60
			25	88.60
			25	88.60
17/06/2025	12:22:37.369	200		88.56
			200	88.56
			200	88.56
17/06/2025	12:20:57.398	16		88.62
			16	88.62
			16	88.62
17/06/2025	12:20:11.951	103		88.60
			103	88.60
			103	88.60
17/06/2025	12:19:54.537	1		88.60
			1	88.60
			1	88.60
17/06/2025	12:19:30.329	55		88.60
			55	88.60
			55	88.60
17/06/2025	12:18:41.414	200		88.56
			200	88.56
			200	88.56
17/06/2025	12:18:32.592	6		88.56
			6	88.56
			6	88.56
17/06/2025	12:18:29.877	110		88.62
			110	88.62
			110	88.62
17/06/2025	12:18:01.713	1		88.66
			1	88.66
			1	88.66
17/06/2025	12:17:29.901	10		88.74
			10	88.74
			10	88.74
17/06/2025	12:17:16.254	100		88.68
			100	88.68
			100	88.68
17/06/2025	12:17:07.392	40		88.84
			40	88.84
			40	88.84
17/06/2025	12:16:25.941	300		88.84
			300	88.84
			300	88.84
17/06/2025	12:16:14.484	220		88.82
			220	88.82
			220	88.82
17/06/2025	12:16:08.290	1		88.84
			1	88.84
			1	88.84
17/06/2025	12:15:40.424	23		88.82
			23	88.82
			23	88.82
17/06/2025	12:15:35.792	1		88.82
			1	88.82
			1	88.82
17/06/2025	12:15:09.723	35		88.84
			35	88.84
			35	88.84
17/06/2025	12:15:08.615	200		88.86
			200	88.86
			200	88.86
17/06/2025	12:15:03.468	56		88.86
			56	88.86
			56	88.86
17/06/2025	12:14:56.649	1		88.84
			1	88.84
			1	88.84
17/06/2025	12:14:42.254	5		88.78
			5	88.78
			5	88.78
17/06/2025	12:14:38.146	5		88.84
			5	88.84
			5	88.84
17/06/2025	12:14:29.676	5		88.76
			5	88.76
			5	88.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 739.50
Ask: 1 740.50
Volume: 43 693
-0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 15:39:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice