Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

407

492

35,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	15:25:25,629	10		36,04
			10	36,04
			10	36,04
15.12.2025	15:25:16,668	43		36,005
			43	36,005
			43	36,005
15.12.2025	15:25:15,608	50		36,015
			50	36,015
			50	36,015
15.12.2025	15:23:58,730	100		36,015
			100	36,015
			100	36,015
15.12.2025	15:22:58,992	50		36,04
			50	36,04
			50	36,04
15.12.2025	15:19:23,978	19		36,05
			19	36,05
			19	36,05
15.12.2025	15:18:57,741	150		36,035
			150	36,035
			150	36,035
15.12.2025	15:18:38,656	30		36,035
			30	36,035
			30	36,035
15.12.2025	15:16:13,073	10		36,02
			10	36,02
			10	36,02
15.12.2025	15:14:59,367	108		36,01
			108	36,01
			108	36,01
15.12.2025	15:12:45,120	7		36,035
			7	36,035
			7	36,035
15.12.2025	15:10:02,540	10		36,045
			10	36,045
			10	36,045
15.12.2025	15:06:14,534	200		36,00
			200	36,00
			200	36,00
15.12.2025	15:04:04,768	60		36,035
			60	36,035
			60	36,035
15.12.2025	14:53:18,271	200		36,135
			200	36,135
			200	36,135
15.12.2025	14:53:13,728	300		36,13
			300	36,13
			300	36,13
15.12.2025	14:52:14,424	25		36,11
			25	36,11
			25	36,11
15.12.2025	14:43:48,202	200		36,09
			200	36,09
			200	36,09
15.12.2025	14:42:49,921	1		36,10
			1	36,10
			1	36,10
15.12.2025	14:37:01,744	100		36,105
			100	36,105
			100	36,105
15.12.2025	14:35:00,847	300		36,125
			300	36,125
			300	36,125
15.12.2025	14:32:00,508	300		36,12
			300	36,12
			300	36,12
15.12.2025	14:31:14,809	300		36,11
			300	36,11
			300	36,11
15.12.2025	14:19:04,875	166		36,15
			166	36,15
			166	36,15
15.12.2025	14:11:07,808	60		36,095
			60	36,095
			60	36,095
15.12.2025	14:09:51,075	40		36,11
			40	36,11
			40	36,11
15.12.2025	14:08:44,778	300		36,11
			300	36,11
			300	36,11
15.12.2025	14:06:39,681	40		36,12
			40	36,12
			40	36,12
15.12.2025	14:04:01,687	100		36,135
			100	36,135
			100	36,135
15.12.2025	14:02:35,982	1		36,155
			1	36,155
			1	36,155
15.12.2025	13:52:43,363	300		36,125
			300	36,125
			300	36,125
15.12.2025	13:52:35,737	40		36,125
			40	36,125
			40	36,125
15.12.2025	13:52:34,329	280		36,115
			280	36,115
			280	36,115
15.12.2025	13:52:34,279	100		36,115
			100	36,115
			100	36,115
15.12.2025	13:52:33,676	300		36,115
			300	36,115
			300	36,115
15.12.2025	13:50:53,785	600		36,115
			600	36,115
			600	36,115
15.12.2025	13:46:26,374	400		36,12
			400	36,12
			400	36,12
15.12.2025	13:45:44,531	9		36,095
			9	36,095
			9	36,095
15.12.2025	13:43:29,895	150		36,09
			150	36,09
			150	36,09
15.12.2025	13:43:26,655	2 400		36,06
			2 400	36,06
			2 400	36,06
15.12.2025	13:43:17,960	400		36,075
			400	36,075
			400	36,075
15.12.2025	13:42:47,952	100		36,065
			100	36,065
			100	36,065
15.12.2025	13:42:00,838	300		36,02
			300	36,02
			300	36,02
15.12.2025	13:39:24,189	40		36,01
			40	36,01
			40	36,01
15.12.2025	13:37:52,171	600		36,00
			600	36,00
			600	36,00
15.12.2025	13:35:25,010	100		35,98
			100	35,98
			100	35,98
15.12.2025	13:31:20,936	10		35,945
			10	35,945
			10	35,945
15.12.2025	13:29:33,067	1		35,925
			1	35,925
			1	35,925
15.12.2025	13:28:54,049	150		35,91
			150	35,91
			150	35,91
15.12.2025	13:28:53,978	200		35,91
			200	35,91
			200	35,91
15.12.2025	13:26:07,619	290		35,94
			290	35,94
			290	35,94
15.12.2025	13:23:13,063	400		35,94
			400	35,94
			400	35,94
15.12.2025	13:23:00,996	30		35,95
			30	35,95
			30	35,95
15.12.2025	13:20:40,316	100		35,95
			100	35,95
			100	35,95
15.12.2025	13:19:44,407	300		35,965
			300	35,965
			300	35,965
15.12.2025	13:17:00,011	10		35,965
			10	35,965
			10	35,965
15.12.2025	13:16:27,414	10		35,96
			10	35,96
			10	35,96
15.12.2025	13:14:06,615	300		35,96
			300	35,96
			300	35,96
15.12.2025	13:10:30,472	55		35,96
			55	35,96
			55	35,96
15.12.2025	13:07:25,227	200		35,98
			200	35,98
			200	35,98
15.12.2025	13:07:01,254	400		36,005
			400	36,005
			400	36,005
15.12.2025	13:04:19,333	120		36,02
			120	36,02
			120	36,02
15.12.2025	13:04:03,232	100		36,02
			100	36,02
			100	36,02
15.12.2025	13:01:43,707	500		35,945
			500	35,945
			500	35,945
15.12.2025	13:01:08,586	2		35,945
			2	35,945
			2	35,945
15.12.2025	12:57:51,717	1		36,045
			1	36,045
			1	36,045
15.12.2025	12:56:17,986	20		36,015
			20	36,015
			20	36,015
15.12.2025	12:52:37,497	6		36,045
			6	36,045
			6	36,045
15.12.2025	12:52:15,661	100		36,04
			100	36,04
			100	36,04
15.12.2025	12:52:03,237	5		36,04
			5	36,04
			5	36,04
15.12.2025	12:51:25,691	100		36,02
			100	36,02
			100	36,02
15.12.2025	12:48:44,158	60		36,005
			60	36,005
			60	36,005
15.12.2025	12:48:31,836	60		36,00
			60	36,00
			60	36,00
15.12.2025	12:47:40,722	4		35,975
			4	35,975
			4	35,975
15.12.2025	12:45:01,001	350		36,00
			200	36,00
			350	36,00
			150	36,00
15.12.2025	12:39:55,655	14		36,01
			14	36,01
			14	36,01
15.12.2025	12:32:41,379	580		36,04
			580	36,04
			580	36,04
15.12.2025	12:30:27,750	8		36,025
			8	36,025
			8	36,025
15.12.2025	12:29:58,407	276		36,035
			276	36,035
			276	36,035
15.12.2025	12:29:55,349	130		36,03
			130	36,03
			130	36,03
15.12.2025	12:27:05,917	30		36,00
			30	36,00
			30	36,00
15.12.2025	12:27:02,079	50		36,005
			50	36,005
			50	36,005
15.12.2025	12:24:57,661	77		35,985
			77	35,985
			77	35,985
15.12.2025	12:23:30,348	20		35,995
			20	35,995
			20	35,995
15.12.2025	12:20:03,970	278		36,00
			278	36,00
			278	36,00
15.12.2025	12:18:04,195	25		35,98
			25	35,98
			25	35,98
15.12.2025	12:15:25,775	2		35,98
			2	35,98
			2	35,98
15.12.2025	12:10:30,314	2		35,99
			2	35,99
			2	35,99
15.12.2025	12:10:20,124	100		35,985
			100	35,985
			100	35,985
15.12.2025	12:08:50,378	100		35,98
			100	35,98
			100	35,98
15.12.2025	12:08:09,356	400		35,985
			400	35,985
			400	35,985
15.12.2025	12:05:24,062	119		35,995
			119	35,995
			119	35,995
15.12.2025	12:04:29,462	140		36,00
			140	36,00
			140	36,00
15.12.2025	12:03:19,439	140		35,99
			140	35,99
			140	35,99
15.12.2025	11:59:45,242	600		36,00
			600	36,00
			600	36,00
15.12.2025	11:59:25,337	80		35,99
			80	35,99
			80	35,99
15.12.2025	11:57:24,504	87		35,975
			87	35,975
			87	35,975
15.12.2025	11:49:00,713	40		35,925
			40	35,925
			40	35,925
15.12.2025	11:48:35,389	2		35,93
			2	35,93
			2	35,93
15.12.2025	11:44:48,309	32		35,955
			32	35,955
			32	35,955
15.12.2025	11:43:46,479	300		35,945
			300	35,945
			300	35,945
15.12.2025	11:43:16,009	14		35,945
			14	35,945
			14	35,945
15.12.2025	11:42:13,164	32		35,95
			32	35,95
			32	35,95
15.12.2025	11:40:43,794	55		35,94
			55	35,94
			55	35,94
15.12.2025	11:40:25,598	40		35,94
			40	35,94
			40	35,94
15.12.2025	11:40:24,116	4		35,94
			4	35,94
			4	35,94
15.12.2025	11:39:42,544	150		35,925
			150	35,925
			150	35,925
15.12.2025	11:38:50,525	30		35,93
			30	35,93
			30	35,93
15.12.2025	11:38:41,333	20		35,925
			20	35,925
			20	35,925
15.12.2025	11:38:25,697	15		35,925
			15	35,925
			15	35,925
15.12.2025	11:37:16,960	28		35,95
			28	35,95
			28	35,95
15.12.2025	11:37:12,775	100		35,955
			100	35,955
			100	35,955
15.12.2025	11:37:05,962	120		35,965
			120	35,965
			120	35,965
15.12.2025	11:36:14,149	22		35,96
			22	35,96
			22	35,96
15.12.2025	11:35:49,312	88		35,96
			88	35,96
			88	35,96
15.12.2025	11:33:52,653	100		36,025
			100	36,025
			100	36,025
15.12.2025	11:33:40,692	56		36,03
			56	36,03
			56	36,03
15.12.2025	11:32:35,055	176		36,005
			100	36,005
			76	36,005
			76	36,005
			100	36,005
15.12.2025	11:32:02,967	400		35,99
			400	35,99
			400	35,99
15.12.2025	11:30:22,674	48		36,01
			48	36,01
			48	36,01
15.12.2025	11:29:24,108	100		36,00
			100	36,00
			100	36,00
15.12.2025	11:27:41,712	145		36,015
			145	36,015
			145	36,015
15.12.2025	11:27:22,460	120		36,01
			120	36,01
			120	36,01
15.12.2025	11:26:11,917	200		36,015
			200	36,015
			200	36,015
15.12.2025	11:25:53,579	230		36,025
			230	36,025
			230	36,025
15.12.2025	11:25:51,606	20		36,035
			20	36,035
			20	36,035
15.12.2025	11:24:24,017	120		36,035
			120	36,035
			120	36,035
15.12.2025	11:22:22,932	100		36,05
			100	36,05
			100	36,05
15.12.2025	11:20:31,845	115		36,03
			115	36,03
			115	36,03
15.12.2025	11:20:31,761	200		36,03
			200	36,03
			200	36,03
15.12.2025	11:19:17,441	31		36,035
			31	36,035
			31	36,035
15.12.2025	11:16:10,982	50		36,02
			50	36,02
			50	36,02
15.12.2025	11:15:18,334	53		36,025
			53	36,025
			53	36,025
15.12.2025	11:14:04,540	140		36,025
			140	36,025
			140	36,025
15.12.2025	11:13:28,053	90		36,015
			90	36,015
			90	36,015
15.12.2025	11:12:33,792	5		36,04
			5	36,04
			5	36,04
15.12.2025	11:07:34,338	269		36,00
			269	36,00
			269	36,00
15.12.2025	11:07:27,559	600		36,00
			600	36,00
			600	36,00
15.12.2025	11:07:16,929	10		36,00
			10	36,00
			10	36,00
15.12.2025	11:07:09,661	80		36,00
			40	36,00
			80	36,00
			40	36,00
15.12.2025	11:07:06,475	25		36,005
			25	36,005
			25	36,005
15.12.2025	11:06:59,921	500		36,00
			500	36,00
			500	36,00
15.12.2025	11:06:16,805	20		36,00
			20	36,00
			20	36,00
15.12.2025	11:04:38,062	10		36,02
			10	36,02
			10	36,02
15.12.2025	11:00:52,259	4		36,07
			4	36,07
			4	36,07
15.12.2025	11:00:27,627	300		36,06
			300	36,06
			300	36,06
15.12.2025	10:56:06,643	40		36,065
			40	36,065
			40	36,065
15.12.2025	10:50:26,991	8		36,10
			8	36,10
			8	36,10
15.12.2025	10:48:20,823	180		36,095
			180	36,095
			180	36,095
15.12.2025	10:47:44,464	92		36,105
			92	36,105
			92	36,105
15.12.2025	10:47:13,064	60		36,09
			60	36,09
			60	36,09
15.12.2025	10:47:00,273	29		36,095
			29	36,095
			29	36,095
15.12.2025	10:46:00,923	230		36,12
			230	36,12
			230	36,12
15.12.2025	10:45:59,106	17		36,12
			17	36,12
			17	36,12
15.12.2025	10:45:42,475	10		36,115
			10	36,115
			10	36,115
15.12.2025	10:44:52,360	50		36,10
			50	36,10
			32	36,10
			18	36,10
15.12.2025	10:43:55,171	32		36,10
			32	36,10
			32	36,10
15.12.2025	10:43:36,129	7		36,10
			7	36,10
			7	36,10
15.12.2025	10:41:36,189	25		36,08
			25	36,08
			25	36,08
15.12.2025	10:38:38,293	36		36,065
			36	36,065
			36	36,065
15.12.2025	10:38:02,661	500		36,045
			500	36,045
			500	36,045
15.12.2025	10:36:28,274	100		36,08
			100	36,08
			100	36,08
15.12.2025	10:36:18,742	28		36,07
			28	36,07
			28	36,07
15.12.2025	10:35:39,175	200		36,08
			200	36,08
			200	36,08
15.12.2025	10:34:29,807	300		36,105
			300	36,105
			300	36,105
15.12.2025	10:34:03,047	80		36,105
			80	36,105
			80	36,105
15.12.2025	10:31:09,190	2 460		36,08
			2 460	36,08
			2 460	36,08
15.12.2025	10:31:05,287	600		36,08
			600	36,08
			600	36,08
15.12.2025	10:30:57,925	500		36,08
			500	36,08
			500	36,08
15.12.2025	10:30:42,418	1 400		36,14
			600	36,14
			800	36,14
			1 400	36,14
15.12.2025	10:30:38,307	600		36,14
			600	36,14
			600	36,14
15.12.2025	10:29:52,432	25		36,12
			25	36,12
			25	36,12
15.12.2025	10:28:41,980	139		36,12
			139	36,12
			139	36,12
15.12.2025	10:27:34,951	250		36,13
			250	36,13
			250	36,13
15.12.2025	10:23:02,507	600		36,08
			600	36,08
			600	36,08
15.12.2025	10:23:01,810	30		36,085
			30	36,085
			30	36,085
15.12.2025	10:21:55,042	4		36,13
			4	36,13
			4	36,13
15.12.2025	10:21:35,955	600		36,15
			300	36,15
			300	36,15
			600	36,15
15.12.2025	10:18:07,941	30		36,22
			30	36,22
			30	36,22
15.12.2025	10:17:52,958	31		36,195
			31	36,195
			31	36,195
15.12.2025	10:17:33,554	76		36,195
			76	36,195
			76	36,195
15.12.2025	10:17:00,492	12		36,205
			12	36,205
			12	36,205
15.12.2025	10:16:25,208	31		36,24
			31	36,24
			31	36,24
15.12.2025	10:13:27,609	300		36,195
			300	36,195
			300	36,195
15.12.2025	10:13:13,918	2		36,20
			2	36,20
			2	36,20
15.12.2025	10:11:11,318	300		36,14
			300	36,14
			300	36,14
15.12.2025	10:09:53,943	1		36,11
			1	36,11
			1	36,11
15.12.2025	10:07:09,935	446		36,20
			446	36,20
			446	36,20
15.12.2025	10:06:52,388	100		36,195
			100	36,195
			100	36,195
15.12.2025	10:06:22,884	2		36,195
			2	36,195
			2	36,195
15.12.2025	10:05:54,104	42		36,195
			42	36,195
			42	36,195
15.12.2025	10:04:10,934	17		36,175
			17	36,175
			17	36,175
15.12.2025	10:03:39,710	1		36,175
			1	36,175
			1	36,175
15.12.2025	10:03:02,720	1		36,17
			1	36,17
			1	36,17
15.12.2025	09:59:29,342	3		36,105
			3	36,105
			3	36,105
15.12.2025	09:59:11,719	1		36,135
			1	36,135
			1	36,135
15.12.2025	09:58:06,031	100		36,12
			100	36,12
			100	36,12
15.12.2025	09:57:28,888	500		36,125
			500	36,125
			500	36,125
15.12.2025	09:56:39,288	1		36,14
			1	36,14
			1	36,14
15.12.2025	09:54:56,910	183		36,065
			183	36,065
			183	36,065
15.12.2025	09:54:15,593	190		36,10
			50	36,10
			140	36,10
			190	36,10
15.12.2025	09:48:04,484	1		36,16
			1	36,16
			1	36,16
15.12.2025	09:47:26,412	555		36,175
			555	36,175
			555	36,175
15.12.2025	09:44:54,839	1		36,13
			1	36,13
			1	36,13
15.12.2025	09:44:45,054	50		36,15
			50	36,15
			50	36,15
15.12.2025	09:44:30,613	300		36,145
			300	36,145
			300	36,145
15.12.2025	09:43:27,871	300		36,09
			300	36,09
			300	36,09
15.12.2025	09:40:17,651	2		36,09
			2	36,09
			2	36,09
15.12.2025	09:38:45,745	30		36,165
			30	36,165
			30	36,165
15.12.2025	09:38:25,109	400		36,195
			400	36,195
			400	36,195
15.12.2025	09:38:02,593	600		36,20
			600	36,20
			600	36,20
15.12.2025	09:37:11,566	1		36,215
			1	36,215
			1	36,215
15.12.2025	09:37:07,252	100		36,235
			100	36,235
			100	36,235
15.12.2025	09:35:35,634	1 100		36,20
			1 100	36,20
			1 100	36,20
15.12.2025	09:35:23,820	400		36,20
			400	36,20
			400	36,20
15.12.2025	09:31:27,372	80		36,12
			80	36,12
			80	36,12
15.12.2025	09:31:05,912	19		36,10
			19	36,10
			19	36,10
15.12.2025	09:30:48,680	9		36,045
			9	36,045
			9	36,045
15.12.2025	09:30:28,561	181		36,05
			181	36,05
			181	36,05
15.12.2025	09:30:00,189	3		36,025
			3	36,025
			3	36,025
15.12.2025	09:29:58,447	5		36,03
			5	36,03
			5	36,03
15.12.2025	09:29:37,227	1		36,13
			1	36,13
			1	36,13
15.12.2025	09:28:35,294	40		36,125
			40	36,125
			40	36,125
15.12.2025	09:26:37,617	50		36,14
			50	36,14
			50	36,14
15.12.2025	09:26:05,410	300		36,19
			300	36,19
			300	36,19
15.12.2025	09:26:04,853	600		36,19
			600	36,19
			600	36,19
15.12.2025	09:25:54,768	600		36,185
			600	36,185
			600	36,185
15.12.2025	09:24:32,086	1		36,12
			1	36,12
			1	36,12
15.12.2025	09:23:42,937	2 100		36,115
			2 100	36,115
			2 100	36,115
15.12.2025	09:23:26,183	600		36,135
			600	36,135
			600	36,135
15.12.2025	09:19:47,354	4		36,19
			4	36,19
			4	36,19
15.12.2025	09:19:03,243	15		36,175
			15	36,175
			15	36,175
15.12.2025	09:19:00,601	50		36,155
			50	36,155
			50	36,155
15.12.2025	09:17:42,853	75		36,12
			75	36,12
			75	36,12
15.12.2025	09:15:57,152	150		36,08
			150	36,08
			150	36,08
15.12.2025	09:15:46,936	300		36,085
			300	36,085
			300	36,085
15.12.2025	09:15:11,217	100		36,055
			100	36,055
			100	36,055
15.12.2025	09:15:00,944	150		35,92
			150	35,92
			150	35,92
15.12.2025	09:14:44,181	600		35,92
			600	35,92
			600	35,92
15.12.2025	09:14:30,331	100		35,94
			100	35,94
			100	35,94
15.12.2025	09:14:20,518	250		35,95
			250	35,95
			242	35,95
			8	35,95
15.12.2025	09:14:14,226	273		35,95
			273	35,95
			273	35,95
15.12.2025	09:14:01,172	228		35,955
			228	35,955
			100	35,955
			50	35,955
			78	35,955
15.12.2025	09:14:00,140	600		35,955
			422	35,955
			178	35,955
			600	35,955
15.12.2025	09:13:59,561	600		35,955
			10	35,955
			108	35,955
			150	35,955
			100	35,955
			132	35,955
			600	35,955
			100	35,955
15.12.2025	09:13:59,245	600		35,955
			360	35,955
			600	35,955
			69	35,955
			148	35,955
			23	35,955
15.12.2025	09:13:58,374	1 030		35,955
			50	35,955
			200	35,955
			180	35,955
			160	35,955
			200	35,955
			30	35,955
			140	35,955
			600	35,955
			500	35,955
15.12.2025	09:13:52,793	400		36,00
			206	36,00
			2	36,00
			10	36,00
			70	36,00
			30	36,00
			400	36,00
			52	36,00
			30	36,00
15.12.2025	09:13:16,587	280		36,04
			280	36,04
			100	36,04
			180	36,04
15.12.2025	09:13:14,970	195		36,05
			15	36,05
			195	36,05
			180	36,05
15.12.2025	09:13:02,248	30		36,055
			30	36,055
			30	36,055
15.12.2025	09:13:02,170	280		36,055
			130	36,055
			280	36,055
			150	36,055
15.12.2025	09:13:02,101	100		36,06
			100	36,06
			100	36,06
15.12.2025	09:13:01,757	200		36,08
			200	36,08
			200	36,08
15.12.2025	09:13:01,630	120		36,065
			120	36,065
			120	36,065
15.12.2025	09:13:01,568	610		36,09
			410	36,09
			100	36,09
			200	36,09
			200	36,09
			200	36,09
			110	36,09
15.12.2025	09:12:50,216	400		36,10
			400	36,10
			400	36,10
15.12.2025	09:11:58,041	50		36,105
			50	36,105
			50	36,105
15.12.2025	09:11:39,275	1		36,105
			1	36,105
			1	36,105
15.12.2025	09:10:34,594	277		36,135
			277	36,135
			277	36,135
15.12.2025	09:08:51,043	4		36,18
			4	36,18
			4	36,18
15.12.2025	09:05:36,956	172		36,18
			72	36,18
			172	36,18
			100	36,18
15.12.2025	09:03:30,461	100		36,25
			100	36,25
			100	36,25
15.12.2025	09:02:24,808	198		36,26
			198	36,26
			198	36,26
15.12.2025	09:02:17,011	300		36,26
			300	36,26
			300	36,26
15.12.2025	09:02:16,895	40		36,245
			40	36,245
			40	36,245
15.12.2025	09:02:16,853	2		36,26
			2	36,26
			2	36,26
15.12.2025	09:01:55,722	300		36,255
			265	36,255
			300	36,255
			35	36,255
15.12.2025	09:01:55,240	465		36,255
			465	36,255
			195	36,255
			150	36,255
			120	36,255
15.12.2025	09:01:22,300	350		36,275
			350	36,275
			250	36,275
			100	36,275
15.12.2025	08:58:25,376	300		36,455
			300	36,455
			300	36,455
15.12.2025	08:56:09,229	1		36,575
			1	36,575
			1	36,575
15.12.2025	08:55:48,812	1		36,455
			1	36,455
			1	36,455
15.12.2025	08:51:42,899	100		36,455
			100	36,455
			29	36,455
			71	36,455
15.12.2025	08:51:24,093	3		36,575
			3	36,575
			3	36,575
15.12.2025	08:51:05,458	100		36,575
			100	36,575
			100	36,575
15.12.2025	08:49:53,493	100		36,575
			100	36,575
			100	36,575
15.12.2025	08:49:52,654	379		36,575
			300	36,575
			379	36,575
			79	36,575
15.12.2025	08:49:38,305	521		36,56
			521	36,56
			50	36,56
			100	36,56
			71	36,56
			300	36,56
15.12.2025	08:36:40,241	100		36,405
			100	36,405
			100	36,405
15.12.2025	08:34:32,650	301		36,405
			125	36,405
			51	36,405
			1	36,405
			125	36,405
			300	36,405
15.12.2025	08:34:20,331	300		36,405
			300	36,405
			300	36,405
15.12.2025	08:33:52,789	30		36,56
			30	36,56
			30	36,56
15.12.2025	08:31:55,645	4		36,405
			4	36,405
			4	36,405
15.12.2025	08:31:06,502	30		36,56
			30	36,56
			30	36,56
15.12.2025	08:29:10,616	550		36,405
			550	36,405
			550	36,405
15.12.2025	08:29:01,807	450		36,405
			450	36,405
			50	36,405
			300	36,405
			100	36,405
15.12.2025	08:27:16,231	300		36,50
			300	36,50
			300	36,50
15.12.2025	08:20:58,934	10		36,50
			10	36,50
			10	36,50
15.12.2025	08:19:48,367	12		36,50
			12	36,50
			12	36,50
15.12.2025	08:17:12,308	300		36,50
			300	36,50
			71	36,50
			229	36,50
15.12.2025	08:16:02,884	40		36,575
			40	36,575
			40	36,575
15.12.2025	08:13:56,356	100		36,575
			98	36,575
			2	36,575
			100	36,575
15.12.2025	08:10:45,606	300		36,50
			52	36,50
			300	36,50
			150	36,50
			98	36,50
15.12.2025	08:03:41,333	1		36,50
			1	36,50
			1	36,50
15.12.2025	08:00:39,339	700		36,70
			150	36,70
			250	36,70
			700	36,70
			250	36,70
			50	36,70
15.12.2025	08:00:17,969	300		36,60
			300	36,60
			300	36,60
15.12.2025	08:00:14,846	16		36,60
			16	36,60
			16	36,60
15.12.2025	08:00:12,636	60		36,405
			60	36,405
			60	36,405
15.12.2025	08:00:12,512	5		36,60
			5	36,60
			5	36,60
15.12.2025	08:00:12,423	62		36,405
			50	36,405
			62	36,405
			12	36,405
15.12.2025	07:57:58,366	9 700		36,50
			700	36,50
			8 800	36,50
			9 700	36,50
			100	36,50
			100	36,50
15.12.2025	07:56:55,284	300		36,45
			300	36,45
			300	36,45
15.12.2025	07:54:47,058	40		36,46
			40	36,46
			40	36,46
15.12.2025	07:52:02,048	300		36,405
			300	36,405
			300	36,405
15.12.2025	07:50:41,381	80		36,475
			80	36,475
			80	36,475
15.12.2025	07:43:31,422	80		36,45
			80	36,45
			71	36,45
			9	36,45
15.12.2025	07:42:35,248	20		36,45
			20	36,45
			20	36,45
15.12.2025	07:34:49,638	168		36,365
			168	36,365
			168	36,365
15.12.2025	07:31:43,219	1 613		36,365
			50	36,365
			27	36,365
			1	36,365
			50	36,365
			350	36,365
			1 613	36,365
			40	36,365
			65	36,365
			15	36,365
			500	36,365
			275	36,365
			200	36,365
			40	36,365

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung