DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
676
7,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:50:26,142 | 300 | 7,315 | |
| 300 | 7,315 | |||
| 300 | 7,315 | |||
| 09.05.2025 | 10:48:29,774 | 400 | 7,315 | |
| 400 | 7,315 | |||
| 400 | 7,315 | |||
| 09.05.2025 | 10:48:08,868 | 50 | 7,315 | |
| 50 | 7,315 | |||
| 50 | 7,315 | |||
| 09.05.2025 | 10:47:24,902 | 300 | 7,305 | |
| 300 | 7,305 | |||
| 300 | 7,305 | |||
| 09.05.2025 | 10:45:56,941 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 09.05.2025 | 10:45:33,833 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 09.05.2025 | 10:44:25,915 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 09.05.2025 | 10:44:23,599 | 400 | 7,315 | |
| 400 | 7,315 | |||
| 400 | 7,315 | |||
| 09.05.2025 | 10:44:15,826 | 60 | 7,305 | |
| 60 | 7,305 | |||
| 60 | 7,305 | |||
| 09.05.2025 | 10:44:01,348 | 1 | 7,305 | |
| 1 | 7,305 | |||
| 1 | 7,305 | |||
| 09.05.2025 | 10:43:43,640 | 200 | 7,305 | |
| 200 | 7,305 | |||
| 200 | 7,305 | |||
| 09.05.2025 | 10:43:28,549 | 50 | 7,295 | |
| 50 | 7,295 | |||
| 50 | 7,295 | |||
| 09.05.2025 | 10:41:08,105 | 150 | 7,315 | |
| 150 | 7,315 | |||
| 150 | 7,315 | |||
| 09.05.2025 | 10:38:07,487 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 09.05.2025 | 10:37:05,974 | 850 | 7,32 | |
| 850 | 7,32 | |||
| 850 | 7,32 | |||
| 09.05.2025 | 10:34:05,948 | 850 | 7,335 | |
| 850 | 7,335 | |||
| 850 | 7,335 | |||
| 09.05.2025 | 10:33:25,893 | 200 | 7,325 | |
| 200 | 7,325 | |||
| 200 | 7,325 | |||
| 09.05.2025 | 10:32:30,112 | 11 | 7,325 | |
| 11 | 7,325 | |||
| 11 | 7,325 | |||
| 09.05.2025 | 10:31:56,540 | 40 | 7,34 | |
| 40 | 7,34 | |||
| 40 | 7,34 | |||
| 09.05.2025 | 10:31:48,970 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 09.05.2025 | 10:31:38,978 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 09.05.2025 | 10:31:21,044 | 3 | 7,325 | |
| 3 | 7,325 | |||
| 3 | 7,325 | |||
| 09.05.2025 | 10:31:12,337 | 680 | 7,345 | |
| 680 | 7,345 | |||
| 680 | 7,345 | |||
| 09.05.2025 | 10:30:12,611 | 10 | 7,34 | |
| 10 | 7,34 | |||
| 10 | 7,34 | |||
| 09.05.2025 | 10:29:58,720 | 850 | 7,335 | |
| 850 | 7,335 | |||
| 850 | 7,335 | |||
| 09.05.2025 | 10:29:27,276 | 2 | 7,345 | |
| 2 | 7,345 | |||
| 2 | 7,345 | |||
| 09.05.2025 | 10:29:07,453 | 5 | 7,345 | |
| 5 | 7,345 | |||
| 5 | 7,345 | |||
| 09.05.2025 | 10:28:42,152 | 35 | 7,33 | |
| 35 | 7,33 | |||
| 35 | 7,33 | |||
| 09.05.2025 | 10:27:40,516 | 8 | 7,325 | |
| 8 | 7,325 | |||
| 8 | 7,325 | |||
| 09.05.2025 | 10:27:17,507 | 500 | 7,33 | |
| 500 | 7,33 | |||
| 500 | 7,33 | |||
| 09.05.2025 | 10:27:10,942 | 8 | 7,325 | |
| 8 | 7,325 | |||
| 8 | 7,325 | |||
| 09.05.2025 | 10:26:32,713 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 09.05.2025 | 10:26:32,629 | 225 | 7,32 | |
| 225 | 7,32 | |||
| 225 | 7,32 | |||
| 09.05.2025 | 10:24:49,848 | 850 | 7,315 | |
| 850 | 7,315 | |||
| 850 | 7,315 | |||
| 09.05.2025 | 10:23:16,385 | 150 | 7,315 | |
| 150 | 7,315 | |||
| 150 | 7,315 | |||
| 09.05.2025 | 10:22:53,734 | 850 | 7,315 | |
| 850 | 7,315 | |||
| 850 | 7,315 | |||
| 09.05.2025 | 10:21:49,662 | 850 | 7,315 | |
| 850 | 7,315 | |||
| 850 | 7,315 | |||
| 09.05.2025 | 10:19:21,824 | 83 | 7,31 | |
| 83 | 7,31 | |||
| 83 | 7,31 | |||
| 09.05.2025 | 10:18:49,563 | 650 | 7,32 | |
| 650 | 7,32 | |||
| 650 | 7,32 | |||
| 09.05.2025 | 10:18:47,425 | 150 | 7,325 | |
| 150 | 7,325 | |||
| 150 | 7,325 | |||
| 09.05.2025 | 10:18:10,326 | 30 | 7,31 | |
| 30 | 7,31 | |||
| 30 | 7,31 | |||
| 09.05.2025 | 10:17:23,597 | 150 | 7,30 | |
| 150 | 7,30 | |||
| 140 | 7,30 | |||
| 10 | 7,30 | |||
| 09.05.2025 | 10:15:38,931 | 300 | 7,33 | |
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 09.05.2025 | 10:14:50,676 | 680 | 7,33 | |
| 680 | 7,33 | |||
| 680 | 7,33 | |||
| 09.05.2025 | 10:14:01,456 | 850 | 7,335 | |
| 850 | 7,335 | |||
| 850 | 7,335 | |||
| 09.05.2025 | 10:13:37,806 | 100 | 7,32 | |
| 100 | 7,32 | |||
| 100 | 7,32 | |||
| 09.05.2025 | 10:12:08,660 | 500 | 7,32 | |
| 500 | 7,32 | |||
| 500 | 7,32 | |||
| 09.05.2025 | 10:12:05,889 | 25 | 7,32 | |
| 25 | 7,32 | |||
| 25 | 7,32 | |||
| 09.05.2025 | 10:11:01,271 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 09.05.2025 | 10:10:01,825 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 09.05.2025 | 10:09:52,680 | 300 | 7,345 | |
| 300 | 7,345 | |||
| 300 | 7,345 | |||
| 09.05.2025 | 10:09:10,779 | 8 | 7,34 | |
| 8 | 7,34 | |||
| 8 | 7,34 | |||
| 09.05.2025 | 10:08:00,952 | 750 | 7,34 | |
| 750 | 7,34 | |||
| 750 | 7,34 | |||
| 09.05.2025 | 10:07:00,702 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 09.05.2025 | 10:05:26,701 | 136 | 7,35 | |
| 136 | 7,35 | |||
| 136 | 7,35 | |||
| 09.05.2025 | 10:05:00,972 | 800 | 7,36 | |
| 800 | 7,36 | |||
| 800 | 7,36 | |||
| 09.05.2025 | 10:04:58,203 | 1 600 | 7,35 | |
| 1 600 | 7,35 | |||
| 1 600 | 7,35 | |||
| 09.05.2025 | 10:04:53,668 | 700 | 7,355 | |
| 700 | 7,355 | |||
| 700 | 7,355 | |||
| 09.05.2025 | 10:04:40,104 | 700 | 7,35 | |
| 700 | 7,35 | |||
| 700 | 7,35 | |||
| 09.05.2025 | 10:04:10,354 | 450 | 7,365 | |
| 450 | 7,365 | |||
| 450 | 7,365 | |||
| 09.05.2025 | 10:04:08,244 | 350 | 7,37 | |
| 350 | 7,37 | |||
| 350 | 7,37 | |||
| 09.05.2025 | 10:03:56,586 | 350 | 7,37 | |
| 350 | 7,37 | |||
| 350 | 7,37 | |||
| 09.05.2025 | 10:03:53,270 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 09.05.2025 | 10:03:43,529 | 225 | 7,37 | |
| 225 | 7,37 | |||
| 225 | 7,37 | |||
| 09.05.2025 | 10:03:37,059 | 450 | 7,37 | |
| 450 | 7,37 | |||
| 450 | 7,37 | |||
| 09.05.2025 | 10:03:27,250 | 40 | 7,37 | |
| 40 | 7,37 | |||
| 40 | 7,37 | |||
| 09.05.2025 | 10:01:56,012 | 13 | 7,375 | |
| 13 | 7,375 | |||
| 13 | 7,375 | |||
| 09.05.2025 | 09:57:29,305 | 300 | 7,325 | |
| 300 | 7,325 | |||
| 300 | 7,325 | |||
| 09.05.2025 | 09:57:24,359 | 850 | 7,325 | |
| 850 | 7,325 | |||
| 850 | 7,325 | |||
| 09.05.2025 | 09:57:22,963 | 850 | 7,325 | |
| 850 | 7,325 | |||
| 850 | 7,325 | |||
| 09.05.2025 | 09:56:31,036 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 09.05.2025 | 09:56:09,695 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 09.05.2025 | 09:55:35,011 | 409 | 7,345 | |
| 409 | 7,345 | |||
| 409 | 7,345 | |||
| 09.05.2025 | 09:55:02,474 | 177 | 7,325 | |
| 177 | 7,325 | |||
| 177 | 7,325 | |||
| 09.05.2025 | 09:54:33,867 | 1 | 7,345 | |
| 1 | 7,345 | |||
| 1 | 7,345 | |||
| 09.05.2025 | 09:54:18,932 | 550 | 7,345 | |
| 550 | 7,345 | |||
| 550 | 7,345 | |||
| 09.05.2025 | 09:52:55,692 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 09.05.2025 | 09:51:57,421 | 200 | 7,345 | |
| 200 | 7,345 | |||
| 200 | 7,345 | |||
| 09.05.2025 | 09:50:45,756 | 100 | 7,365 | |
| 100 | 7,365 | |||
| 100 | 7,365 | |||
| 09.05.2025 | 09:48:13,581 | 41 | 7,345 | |
| 41 | 7,345 | |||
| 41 | 7,345 | |||
| 09.05.2025 | 09:46:49,631 | 12 | 7,36 | |
| 12 | 7,36 | |||
| 12 | 7,36 | |||
| 09.05.2025 | 09:44:36,716 | 5 | 7,37 | |
| 5 | 7,37 | |||
| 5 | 7,37 | |||
| 09.05.2025 | 09:44:20,375 | 15 700 | 7,36 | |
| 15 700 | 7,36 | |||
| 15 700 | 7,36 | |||
| 09.05.2025 | 09:44:16,348 | 450 | 7,36 | |
| 450 | 7,36 | |||
| 450 | 7,36 | |||
| 09.05.2025 | 09:44:11,431 | 850 | 7,36 | |
| 850 | 7,36 | |||
| 850 | 7,36 | |||
| 09.05.2025 | 09:44:11,379 | 1 500 | 7,345 | |
| 1 150 | 7,345 | |||
| 350 | 7,345 | |||
| 350 | 7,345 | |||
| 1 150 | 7,345 | |||
| 09.05.2025 | 09:43:45,573 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 09.05.2025 | 09:43:36,018 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 09.05.2025 | 09:41:54,008 | 150 | 7,345 | |
| 150 | 7,345 | |||
| 150 | 7,345 | |||
| 09.05.2025 | 09:41:03,846 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 09.05.2025 | 09:40:42,625 | 610 | 7,345 | |
| 610 | 7,345 | |||
| 610 | 7,345 | |||
| 09.05.2025 | 09:40:24,179 | 204 | 7,35 | |
| 204 | 7,35 | |||
| 104 | 7,35 | |||
| 100 | 7,35 | |||
| 09.05.2025 | 09:38:37,355 | 240 | 7,35 | |
| 240 | 7,35 | |||
| 240 | 7,35 | |||
| 09.05.2025 | 09:38:09,827 | 4 | 7,34 | |
| 4 | 7,34 | |||
| 4 | 7,34 | |||
| 09.05.2025 | 09:37:48,848 | 600 | 7,34 | |
| 600 | 7,34 | |||
| 600 | 7,34 | |||
| 09.05.2025 | 09:37:06,897 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 09.05.2025 | 09:36:43,953 | 400 | 7,34 | |
| 50 | 7,34 | |||
| 350 | 7,34 | |||
| 400 | 7,34 | |||
| 09.05.2025 | 09:36:19,934 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 09.05.2025 | 09:33:56,125 | 75 | 7,35 | |
| 75 | 7,35 | |||
| 75 | 7,35 | |||
| 09.05.2025 | 09:33:32,677 | 500 | 7,355 | |
| 500 | 7,355 | |||
| 239 | 7,355 | |||
| 111 | 7,355 | |||
| 150 | 7,355 | |||
| 09.05.2025 | 09:31:56,936 | 580 | 7,32 | |
| 580 | 7,32 | |||
| 580 | 7,32 | |||
| 09.05.2025 | 09:31:32,737 | 200 | 7,325 | |
| 200 | 7,325 | |||
| 200 | 7,325 | |||
| 09.05.2025 | 09:31:31,362 | 915 | 7,32 | |
| 915 | 7,32 | |||
| 915 | 7,32 | |||
| 09.05.2025 | 09:31:02,171 | 3 936 | 7,32 | |
| 3 936 | 7,32 | |||
| 3 936 | 7,32 | |||
| 09.05.2025 | 09:30:42,028 | 200 | 7,31 | |
| 200 | 7,31 | |||
| 200 | 7,31 | |||
| 09.05.2025 | 09:30:39,430 | 200 | 7,31 | |
| 200 | 7,31 | |||
| 200 | 7,31 | |||
| 09.05.2025 | 09:30:28,387 | 140 | 7,31 | |
| 140 | 7,31 | |||
| 140 | 7,31 | |||
| 09.05.2025 | 09:30:20,001 | 400 | 7,31 | |
| 100 | 7,31 | |||
| 400 | 7,31 | |||
| 300 | 7,31 | |||
| 09.05.2025 | 09:30:01,910 | 160 | 7,30 | |
| 160 | 7,30 | |||
| 160 | 7,30 | |||
| 09.05.2025 | 09:29:22,438 | 100 | 7,295 | |
| 100 | 7,295 | |||
| 100 | 7,295 | |||
| 09.05.2025 | 09:29:04,101 | 550 | 7,28 | |
| 550 | 7,28 | |||
| 550 | 7,28 | |||
| 09.05.2025 | 09:29:03,942 | 600 | 7,28 | |
| 600 | 7,28 | |||
| 600 | 7,28 | |||
| 09.05.2025 | 09:28:59,339 | 850 | 7,28 | |
| 850 | 7,28 | |||
| 850 | 7,28 | |||
| 09.05.2025 | 09:28:55,878 | 850 | 7,275 | |
| 850 | 7,275 | |||
| 850 | 7,275 | |||
| 09.05.2025 | 09:28:14,081 | 501 | 7,27 | |
| 501 | 7,27 | |||
| 501 | 7,27 | |||
| 09.05.2025 | 09:27:55,090 | 680 | 7,27 | |
| 680 | 7,27 | |||
| 680 | 7,27 | |||
| 09.05.2025 | 09:27:38,475 | 700 | 7,275 | |
| 700 | 7,275 | |||
| 700 | 7,275 | |||
| 09.05.2025 | 09:27:26,822 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 850 | 7,255 | |||
| 09.05.2025 | 09:27:24,922 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 850 | 7,255 | |||
| 09.05.2025 | 09:27:23,766 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 850 | 7,255 | |||
| 09.05.2025 | 09:27:15,896 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 850 | 7,255 | |||
| 09.05.2025 | 09:25:02,445 | 688 | 7,26 | |
| 688 | 7,26 | |||
| 688 | 7,26 | |||
| 09.05.2025 | 09:21:32,614 | 690 | 7,25 | |
| 690 | 7,25 | |||
| 690 | 7,25 | |||
| 09.05.2025 | 09:21:00,896 | 1 600 | 7,24 | |
| 1 600 | 7,24 | |||
| 1 600 | 7,24 | |||
| 09.05.2025 | 09:20:57,930 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 09.05.2025 | 09:20:57,100 | 700 | 7,24 | |
| 200 | 7,24 | |||
| 500 | 7,24 | |||
| 700 | 7,24 | |||
| 09.05.2025 | 09:20:38,375 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 09.05.2025 | 09:20:26,889 | 10 | 7,25 | |
| 10 | 7,25 | |||
| 10 | 7,25 | |||
| 09.05.2025 | 09:19:54,087 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 09.05.2025 | 09:19:24,130 | 700 | 7,235 | |
| 700 | 7,235 | |||
| 700 | 7,235 | |||
| 09.05.2025 | 09:18:38,374 | 450 | 7,23 | |
| 450 | 7,23 | |||
| 450 | 7,23 | |||
| 09.05.2025 | 09:18:34,257 | 150 | 7,235 | |
| 150 | 7,235 | |||
| 150 | 7,235 | |||
| 09.05.2025 | 09:18:29,538 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 09.05.2025 | 09:18:09,798 | 440 | 7,245 | |
| 440 | 7,245 | |||
| 440 | 7,245 | |||
| 09.05.2025 | 09:18:02,300 | 150 | 7,245 | |
| 150 | 7,245 | |||
| 150 | 7,245 | |||
| 09.05.2025 | 09:17:48,119 | 36 | 7,225 | |
| 36 | 7,225 | |||
| 36 | 7,225 | |||
| 09.05.2025 | 09:17:40,594 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 250 | 7,25 | |||
| 09.05.2025 | 09:16:20,365 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 09.05.2025 | 09:15:06,322 | 500 | 7,255 | |
| 500 | 7,255 | |||
| 500 | 7,255 | |||
| 09.05.2025 | 09:14:17,743 | 100 | 7,24 | |
| 100 | 7,24 | |||
| 100 | 7,24 | |||
| 09.05.2025 | 09:14:04,002 | 50 | 7,24 | |
| 50 | 7,24 | |||
| 50 | 7,24 | |||
| 09.05.2025 | 09:12:52,426 | 250 | 7,24 | |
| 250 | 7,24 | |||
| 250 | 7,24 | |||
| 09.05.2025 | 09:12:51,654 | 550 | 7,24 | |
| 550 | 7,24 | |||
| 550 | 7,24 | |||
| 09.05.2025 | 09:12:50,873 | 550 | 7,24 | |
| 550 | 7,24 | |||
| 550 | 7,24 | |||
| 09.05.2025 | 09:12:35,103 | 650 | 7,24 | |
| 650 | 7,24 | |||
| 650 | 7,24 | |||
| 09.05.2025 | 09:12:28,823 | 650 | 7,24 | |
| 650 | 7,24 | |||
| 650 | 7,24 | |||
| 09.05.2025 | 09:12:27,154 | 139 | 7,245 | |
| 139 | 7,245 | |||
| 139 | 7,245 | |||
| 09.05.2025 | 09:11:40,028 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 09.05.2025 | 09:11:39,930 | 150 | 7,225 | |
| 150 | 7,225 | |||
| 150 | 7,225 | |||
| 09.05.2025 | 09:11:30,338 | 839 | 7,23 | |
| 767 | 7,23 | |||
| 72 | 7,23 | |||
| 200 | 7,23 | |||
| 500 | 7,23 | |||
| 139 | 7,23 | |||
| 09.05.2025 | 09:10:46,377 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 09.05.2025 | 09:10:41,052 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 09.05.2025 | 09:10:04,354 | 700 | 7,24 | |
| 700 | 7,24 | |||
| 700 | 7,24 | |||
| 09.05.2025 | 09:08:53,040 | 52 | 7,24 | |
| 52 | 7,24 | |||
| 52 | 7,24 | |||
| 09.05.2025 | 09:08:21,452 | 800 | 7,23 | |
| 800 | 7,23 | |||
| 800 | 7,23 | |||
| 09.05.2025 | 09:08:03,898 | 388 | 7,25 | |
| 388 | 7,25 | |||
| 388 | 7,25 | |||
| 09.05.2025 | 09:08:03,805 | 1 101 | 7,24 | |
| 1 000 | 7,24 | |||
| 51 | 7,24 | |||
| 101 | 7,24 | |||
| 750 | 7,24 | |||
| 100 | 7,24 | |||
| 200 | 7,24 | |||
| 09.05.2025 | 09:07:19,779 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 09.05.2025 | 09:06:59,903 | 400 | 7,24 | |
| 400 | 7,24 | |||
| 400 | 7,24 | |||
| 09.05.2025 | 09:06:52,448 | 150 | 7,24 | |
| 150 | 7,24 | |||
| 150 | 7,24 | |||
| 09.05.2025 | 09:06:31,718 | 5 | 7,235 | |
| 5 | 7,235 | |||
| 5 | 7,235 | |||
| 09.05.2025 | 09:05:06,235 | 15 | 7,21 | |
| 15 | 7,21 | |||
| 15 | 7,21 | |||
| 09.05.2025 | 09:04:50,753 | 440 | 7,205 | |
| 440 | 7,205 | |||
| 440 | 7,205 | |||
| 09.05.2025 | 09:04:33,375 | 1 | 7,25 | |
| 1 | 7,25 | |||
| 1 | 7,25 | |||
| 09.05.2025 | 09:04:23,993 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 09.05.2025 | 09:03:52,491 | 100 | 7,235 | |
| 100 | 7,235 | |||
| 100 | 7,235 | |||
| 09.05.2025 | 09:02:26,211 | 650 | 7,25 | |
| 650 | 7,25 | |||
| 650 | 7,25 | |||
| 09.05.2025 | 09:01:39,588 | 765 | 7,23 | |
| 765 | 7,23 | |||
| 765 | 7,23 | |||
| 09.05.2025 | 09:01:28,333 | 600 | 7,23 | |
| 100 | 7,23 | |||
| 600 | 7,23 | |||
| 500 | 7,23 | |||
| 09.05.2025 | 09:00:45,382 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 09.05.2025 | 09:00:13,648 | 766 | 7,23 | |
| 765 | 7,23 | |||
| 691 | 7,23 | |||
| 75 | 7,23 | |||
| 1 | 7,23 | |||
| 09.05.2025 | 08:56:18,862 | 1 000 | 7,265 | |
| 1 000 | 7,265 | |||
| 1 000 | 7,265 | |||
| 09.05.2025 | 08:56:11,947 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 09.05.2025 | 08:55:05,107 | 110 | 7,265 | |
| 110 | 7,265 | |||
| 110 | 7,265 | |||
| 09.05.2025 | 08:52:26,719 | 1 500 | 7,27 | |
| 1 500 | 7,27 | |||
| 500 | 7,27 | |||
| 1 000 | 7,27 | |||
| 09.05.2025 | 08:52:08,788 | 500 | 7,265 | |
| 500 | 7,265 | |||
| 500 | 7,265 | |||
| 09.05.2025 | 08:51:46,598 | 1 500 | 7,25 | |
| 1 500 | 7,25 | |||
| 1 500 | 7,25 | |||
| 09.05.2025 | 08:51:34,151 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 09.05.2025 | 08:50:27,378 | 40 | 7,265 | |
| 40 | 7,265 | |||
| 40 | 7,265 | |||
| 09.05.2025 | 08:49:21,283 | 400 | 7,265 | |
| 400 | 7,265 | |||
| 400 | 7,265 | |||
| 09.05.2025 | 08:48:55,630 | 5 007 | 7,27 | |
| 7 | 7,27 | |||
| 1 000 | 7,27 | |||
| 5 000 | 7,27 | |||
| 3 557 | 7,27 | |||
| 200 | 7,27 | |||
| 250 | 7,27 | |||
| 09.05.2025 | 08:48:05,997 | 1 500 | 7,225 | |
| 150 | 7,225 | |||
| 850 | 7,225 | |||
| 500 | 7,225 | |||
| 1 500 | 7,225 | |||
| 09.05.2025 | 08:47:26,484 | 3 | 7,25 | |
| 3 | 7,25 | |||
| 3 | 7,25 | |||
| 09.05.2025 | 08:47:05,795 | 1 934 | 7,18 | |
| 200 | 7,18 | |||
| 1 934 | 7,18 | |||
| 1 000 | 7,18 | |||
| 734 | 7,18 | |||
| 09.05.2025 | 08:46:50,297 | 566 | 7,215 | |
| 150 | 7,215 | |||
| 416 | 7,215 | |||
| 566 | 7,215 | |||
| 09.05.2025 | 08:45:30,593 | 300 | 7,235 | |
| 150 | 7,235 | |||
| 150 | 7,235 | |||
| 300 | 7,235 | |||
| 09.05.2025 | 08:44:55,091 | 1 433 | 7,20 | |
| 943 | 7,20 | |||
| 1 433 | 7,20 | |||
| 200 | 7,20 | |||
| 290 | 7,20 | |||
| 09.05.2025 | 08:44:39,583 | 567 | 7,21 | |
| 417 | 7,21 | |||
| 150 | 7,21 | |||
| 567 | 7,21 | |||
| 09.05.2025 | 08:43:26,149 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 200 | 7,25 | |||
| 300 | 7,25 | |||
| 09.05.2025 | 08:42:49,203 | 4 574 | 7,22 | |
| 150 | 7,22 | |||
| 4 148 | 7,22 | |||
| 276 | 7,22 | |||
| 4 574 | 7,22 | |||
| 09.05.2025 | 08:42:43,721 | 426 | 7,215 | |
| 426 | 7,215 | |||
| 426 | 7,215 | |||
| 09.05.2025 | 08:41:53,618 | 1 000 | 7,185 | |
| 1 000 | 7,185 | |||
| 1 000 | 7,185 | |||
| 09.05.2025 | 08:41:49,354 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 09.05.2025 | 08:41:18,112 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 09.05.2025 | 08:41:18,051 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 09.05.2025 | 08:41:12,998 | 350 | 7,225 | |
| 350 | 7,225 | |||
| 350 | 7,225 | |||
| 09.05.2025 | 08:41:06,851 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 09.05.2025 | 08:40:54,317 | 764 | 7,15 | |
| 454 | 7,15 | |||
| 464 | 7,15 | |||
| 300 | 7,15 | |||
| 10 | 7,15 | |||
| 300 | 7,15 | |||
| 09.05.2025 | 08:40:51,606 | 12 940 | 7,15 | |
| 500 | 7,15 | |||
| 200 | 7,15 | |||
| 150 | 7,15 | |||
| 800 | 7,15 | |||
| 10 640 | 7,15 | |||
| 12 940 | 7,15 | |||
| 350 | 7,15 | |||
| 300 | 7,15 | |||
| 09.05.2025 | 08:40:47,735 | 5 010 | 7,21 | |
| 4 060 | 7,21 | |||
| 10 | 7,21 | |||
| 950 | 7,21 | |||
| 5 000 | 7,21 | |||
| 09.05.2025 | 08:40:47,727 | 750 | 7,23 | |
| 700 | 7,23 | |||
| 750 | 7,23 | |||
| 50 | 7,23 | |||
| 09.05.2025 | 08:40:14,661 | 800 | 7,235 | |
| 300 | 7,235 | |||
| 500 | 7,235 | |||
| 800 | 7,235 | |||
| 09.05.2025 | 08:39:49,735 | 239 | 7,215 | |
| 239 | 7,215 | |||
| 239 | 7,215 | |||
| 09.05.2025 | 08:39:49,559 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 09.05.2025 | 08:39:48,043 | 785 | 7,215 | |
| 500 | 7,215 | |||
| 785 | 7,215 | |||
| 75 | 7,215 | |||
| 210 | 7,215 | |||
| 09.05.2025 | 08:39:28,492 | 1 126 | 7,225 | |
| 1 126 | 7,225 | |||
| 500 | 7,225 | |||
| 276 | 7,225 | |||
| 200 | 7,225 | |||
| 150 | 7,225 | |||
| 09.05.2025 | 08:35:27,666 | 14 | 7,275 | |
| 14 | 7,275 | |||
| 14 | 7,275 | |||
| 09.05.2025 | 08:34:44,727 | 338 | 7,265 | |
| 338 | 7,265 | |||
| 150 | 7,265 | |||
| 188 | 7,265 | |||
| 09.05.2025 | 08:34:43,031 | 190 | 7,22 | |
| 190 | 7,22 | |||
| 190 | 7,22 | |||
| 09.05.2025 | 08:34:31,509 | 10 | 7,22 | |
| 10 | 7,22 | |||
| 10 | 7,22 | |||
| 09.05.2025 | 08:34:24,348 | 185 | 7,22 | |
| 185 | 7,22 | |||
| 185 | 7,22 | |||
| 09.05.2025 | 08:33:32,162 | 40 | 7,275 | |
| 40 | 7,275 | |||
| 40 | 7,275 | |||
| 09.05.2025 | 08:33:26,084 | 200 | 7,23 | |
| 50 | 7,23 | |||
| 200 | 7,23 | |||
| 150 | 7,23 | |||
| 09.05.2025 | 08:32:52,650 | 412 | 7,275 | |
| 250 | 7,275 | |||
| 162 | 7,275 | |||
| 412 | 7,275 | |||
| 09.05.2025 | 08:32:23,328 | 436 | 7,265 | |
| 436 | 7,265 | |||
| 200 | 7,265 | |||
| 236 | 7,265 | |||
| 09.05.2025 | 08:32:23,209 | 564 | 7,255 | |
| 414 | 7,255 | |||
| 150 | 7,255 | |||
| 564 | 7,255 | |||
| 09.05.2025 | 08:31:54,846 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 300 | 7,22 | |||
| 200 | 7,22 | |||
| 09.05.2025 | 08:30:39,335 | 20 | 7,27 | |
| 20 | 7,27 | |||
| 20 | 7,27 | |||
| 09.05.2025 | 08:30:26,696 | 31 | 7,285 | |
| 31 | 7,285 | |||
| 31 | 7,285 | |||
| 09.05.2025 | 08:30:17,981 | 2 968 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 300 | 7,22 | |||
| 150 | 7,22 | |||
| 200 | 7,22 | |||
| 1 318 | 7,22 | |||
| 2 968 | 7,22 | |||
| 09.05.2025 | 08:29:50,357 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 09.05.2025 | 08:29:50,269 | 650 | 7,25 | |
| 650 | 7,25 | |||
| 150 | 7,25 | |||
| 500 | 7,25 | |||
| 09.05.2025 | 08:29:17,749 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 09.05.2025 | 08:29:12,151 | 1 200 | 7,30 | |
| 1 200 | 7,30 | |||
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 200 | 7,30 | |||
| 09.05.2025 | 08:29:11,957 | 1 | 7,30 | |
| 1 | 7,30 | |||
| 1 | 7,30 | |||
| 09.05.2025 | 08:28:01,352 | 12 | 7,275 | |
| 12 | 7,275 | |||
| 12 | 7,275 | |||
| 09.05.2025 | 08:27:47,584 | 2 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 09.05.2025 | 08:27:41,380 | 500 | 7,235 | |
| 500 | 7,235 | |||
| 500 | 7,235 | |||
| 09.05.2025 | 08:27:40,992 | 500 | 7,235 | |
| 240 | 7,235 | |||
| 260 | 7,235 | |||
| 500 | 7,235 | |||
| 09.05.2025 | 08:27:35,389 | 20 240 | 7,23 | |
| 2 750 | 7,23 | |||
| 1 000 | 7,23 | |||
| 5 240 | 7,23 | |||
| 15 455 | 7,23 | |||
| 15 000 | 7,23 | |||
| 75 | 7,23 | |||
| 400 | 7,23 | |||
| 400 | 7,23 | |||
| 160 | 7,23 | |||
| 09.05.2025 | 08:27:31,117 | 5 710 | 7,27 | |
| 200 | 7,27 | |||
| 500 | 7,27 | |||
| 5 710 | 7,27 | |||
| 10 | 7,27 | |||
| 5 000 | 7,27 | |||
| 09.05.2025 | 08:27:25,042 | 1 860 | 7,30 | |
| 1 860 | 7,30 | |||
| 500 | 7,30 | |||
| 10 | 7,30 | |||
| 500 | 7,30 | |||
| 350 | 7,30 | |||
| 500 | 7,30 | |||
| 09.05.2025 | 08:25:16,894 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 09.05.2025 | 08:25:16,850 | 1 690 | 7,305 | |
| 500 | 7,305 | |||
| 200 | 7,305 | |||
| 1 690 | 7,305 | |||
| 500 | 7,305 | |||
| 490 | 7,305 | |||
| 09.05.2025 | 08:24:35,380 | 400 | 7,34 | |
| 400 | 7,34 | |||
| 400 | 7,34 | |||
| 09.05.2025 | 08:23:30,968 | 50 | 7,34 | |
| 50 | 7,34 | |||
| 50 | 7,34 | |||
| 09.05.2025 | 08:22:38,158 | 50 | 7,315 | |
| 50 | 7,315 | |||
| 50 | 7,315 | |||
| 09.05.2025 | 08:21:59,265 | 150 | 7,315 | |
| 150 | 7,315 | |||
| 150 | 7,315 | |||
| 09.05.2025 | 08:21:54,343 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 09.05.2025 | 08:19:56,630 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 09.05.2025 | 08:19:55,860 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 09.05.2025 | 08:19:35,561 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 09.05.2025 | 08:18:53,757 | 200 | 7,315 | |
| 200 | 7,315 | |||
| 93 | 7,315 | |||
| 107 | 7,315 | |||
| 09.05.2025 | 08:18:16,018 | 400 | 7,34 | |
| 105 | 7,34 | |||
| 400 | 7,34 | |||
| 295 | 7,34 | |||
| 09.05.2025 | 08:17:37,229 | 300 | 7,34 | |
| 300 | 7,34 | |||
| 300 | 7,34 | |||
| 09.05.2025 | 08:16:57,430 | 272 | 7,345 | |
| 272 | 7,345 | |||
| 272 | 7,345 | |||
| 09.05.2025 | 08:16:19,273 | 1 | 7,345 | |
| 1 | 7,345 | |||
| 1 | 7,345 | |||
| 09.05.2025 | 08:15:52,407 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 09.05.2025 | 08:15:48,462 | 135 | 7,345 | |
| 135 | 7,345 | |||
| 135 | 7,345 | |||
| 09.05.2025 | 08:15:44,625 | 907 | 7,335 | |
| 907 | 7,335 | |||
| 907 | 7,335 | |||
| 09.05.2025 | 08:15:30,272 | 218 | 7,345 | |
| 218 | 7,345 | |||
| 218 | 7,345 | |||
| 09.05.2025 | 08:15:29,566 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 09.05.2025 | 08:15:28,860 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 09.05.2025 | 08:14:58,755 | 782 | 7,345 | |
| 782 | 7,345 | |||
| 500 | 7,345 | |||
| 282 | 7,345 | |||
| 09.05.2025 | 08:14:52,481 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 09.05.2025 | 08:14:49,514 | 3 | 7,315 | |
| 3 | 7,315 | |||
| 3 | 7,315 | |||
| 09.05.2025 | 08:14:10,057 | 8 | 7,34 | |
| 8 | 7,34 | |||
| 8 | 7,34 | |||
| 09.05.2025 | 08:13:51,103 | 200 | 7,315 | |
| 200 | 7,315 | |||
| 200 | 7,315 | |||
| 09.05.2025 | 08:13:31,747 | 10 | 7,34 | |
| 10 | 7,34 | |||
| 10 | 7,34 | |||
| 09.05.2025 | 08:13:20,158 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 09.05.2025 | 08:12:40,275 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 09.05.2025 | 08:09:44,924 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 09.05.2025 | 08:09:40,592 | 136 | 7,34 | |
| 136 | 7,34 | |||
| 136 | 7,34 | |||
| 09.05.2025 | 08:09:12,363 | 500 | 7,34 | |
| 300 | 7,34 | |||
| 200 | 7,34 | |||
| 500 | 7,34 | |||
| 09.05.2025 | 08:08:46,170 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 09.05.2025 | 08:07:57,506 | 2 | 7,34 | |
| 2 | 7,34 | |||
| 2 | 7,34 | |||
| 09.05.2025 | 08:06:24,668 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 09.05.2025 | 08:03:50,878 | 14 | 7,34 | |
| 14 | 7,34 | |||
| 14 | 7,34 | |||
| 09.05.2025 | 08:03:21,570 | 2 | 7,34 | |
| 2 | 7,34 | |||
| 2 | 7,34 | |||
| 09.05.2025 | 08:02:19,003 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 09.05.2025 | 08:02:11,270 | 500 | 7,32 | |
| 272 | 7,32 | |||
| 500 | 7,32 | |||
| 228 | 7,32 | |||
| 09.05.2025 | 08:01:06,727 | 362 | 7,255 | |
| 362 | 7,255 | |||
| 362 | 7,255 | |||
| 09.05.2025 | 08:00:55,890 | 4 863 | 7,28 | |
| 500 | 7,28 | |||
| 1 000 | 7,28 | |||
| 100 | 7,28 | |||
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 4 863 | 7,28 | |||
| 2 263 | 7,28 | |||
| 09.05.2025 | 08:00:46,697 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 09.05.2025 | 08:00:46,423 | 6 | 7,35 | |
| 6 | 7,35 | |||
| 6 | 7,35 | |||
| 09.05.2025 | 08:00:43,706 | 7 | 7,35 | |
| 7 | 7,35 | |||
| 7 | 7,35 | |||
| 09.05.2025 | 08:00:38,572 | 9 | 7,335 | |
| 9 | 7,335 | |||
| 9 | 7,335 | |||
| 09.05.2025 | 08:00:21,735 | 403 | 7,335 | |
| 403 | 7,335 | |||
| 131 | 7,335 | |||
| 272 | 7,335 | |||
| 09.05.2025 | 07:56:12,277 | 70 | 7,35 | |
| 70 | 7,35 | |||
| 70 | 7,35 | |||
| 09.05.2025 | 07:55:22,838 | 400 | 7,35 | |
| 400 | 7,35 | |||
| 400 | 7,35 | |||
| 09.05.2025 | 07:53:49,542 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 09.05.2025 | 07:52:27,941 | 500 | 7,365 | |
| 500 | 7,365 | |||
| 500 | 7,365 | |||
| 09.05.2025 | 07:47:20,713 | 150 | 7,355 | |
| 150 | 7,355 | |||
| 150 | 7,355 | |||
| 09.05.2025 | 07:46:40,851 | 1 930 | 7,35 | |
| 1 930 | 7,35 | |||
| 1 930 | 7,35 | |||
| 09.05.2025 | 07:43:49,382 | 170 | 7,35 | |
| 170 | 7,35 | |||
| 170 | 7,35 | |||
| 09.05.2025 | 07:41:44,065 | 900 | 7,35 | |
| 700 | 7,35 | |||
| 200 | 7,35 | |||
| 900 | 7,35 | |||
| 09.05.2025 | 07:37:12,576 | 30 | 7,365 | |
| 30 | 7,365 | |||
| 30 | 7,365 | |||
| 09.05.2025 | 07:34:14,258 | 300 | 7,355 | |
| 300 | 7,355 | |||
| 300 | 7,355 | |||
| 09.05.2025 | 07:33:58,235 | 273 | 7,315 | |
| 273 | 7,315 | |||
| 273 | 7,315 | |||
| 09.05.2025 | 07:33:50,123 | 7 749 | 7,30 | |
| 273 | 7,30 | |||
| 500 | 7,30 | |||
| 7 749 | 7,30 | |||
| 800 | 7,30 | |||
| 5 476 | 7,30 | |||
| 500 | 7,30 | |||
| 200 | 7,30 | |||
| 09.05.2025 | 07:33:45,206 | 4 851 | 7,36 | |
| 4 841 | 7,36 | |||
| 10 | 7,36 | |||
| 4 851 | 7,36 | |||
| 09.05.2025 | 07:32:06,911 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 09.05.2025 | 07:32:06,907 | 1 550 | 7,345 | |
| 1 550 | 7,345 | |||
| 1 550 | 7,345 | |||
| 09.05.2025 | 07:31:34,979 | 607 | 7,35 | |
| 500 | 7,35 | |||
| 107 | 7,35 | |||
| 607 | 7,35 | |||
| 09.05.2025 | 07:31:25,367 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 09.05.2025 | 07:30:58,784 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 09.05.2025 | 07:30:40,608 | 65 | 7,345 | |
| 65 | 7,345 | |||
| 65 | 7,345 | |||
| 09.05.2025 | 07:30:14,457 | 500 | 7,285 | |
| 69 | 7,285 | |||
| 431 | 7,285 | |||
| 500 | 7,285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 698,50
Umsatz: 183 824 TEUR -
Allianz SE
Bid: 363,30 / Ask: 363,70
Umsatz: 60 893 TEUR -
Commerzbank AG
Bid: 25,23 / Ask: 25,27
Umsatz: 36 428 TEUR -
Nvidia Corp.
Bid: 103,60 / Ask: 103,66
Umsatz: 29 861 TEUR -
MicroStrategy Inc.
Bid: 365,70 / Ask: 366,40
Umsatz: 24 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:19:28
Letzte Aktualisierung:
09.05.2025 @ 21:19:28