Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
484
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 09:09:59,237 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 18.07.2025 | 09:09:57,385 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 18.07.2025 | 09:09:57,295 | 15 | 1 849,00 | |
| 15 | 1 849,00 | |||
| 15 | 1 849,00 | |||
| 18.07.2025 | 09:09:57,148 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 09:09:56,949 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 09:09:48,724 | 28 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 28 | 1 848,50 | |||
| 25 | 1 848,50 | |||
| 18.07.2025 | 09:08:53,637 | 20 | 1 849,00 | |
| 20 | 1 849,00 | |||
| 20 | 1 849,00 | |||
| 18.07.2025 | 09:08:42,030 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 09:08:41,396 | 45 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 44 | 1 847,00 | |||
| 45 | 1 847,00 | |||
| 18.07.2025 | 09:08:27,097 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 18.07.2025 | 09:08:12,960 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 18.07.2025 | 09:08:01,103 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 09:07:44,364 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 18.07.2025 | 09:07:35,740 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 09:07:23,070 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 09:07:09,272 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 09:07:08,967 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 09:06:39,888 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 09:06:37,152 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 09:06:35,262 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 18.07.2025 | 09:06:34,275 | 5 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 18.07.2025 | 09:06:31,482 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 09:06:30,077 | 2 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 09:06:09,816 | 24 | 1 848,00 | |
| 24 | 1 848,00 | |||
| 24 | 1 848,00 | |||
| 18.07.2025 | 09:06:08,295 | 36 | 1 847,00 | |
| 36 | 1 847,00 | |||
| 36 | 1 847,00 | |||
| 18.07.2025 | 09:06:04,169 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 09:05:46,075 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 09:05:29,789 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 09:05:06,314 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 18.07.2025 | 09:04:18,557 | 17 | 1 839,00 | |
| 17 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 15 | 1 839,00 | |||
| 18.07.2025 | 09:04:16,223 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 09:04:13,371 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 18.07.2025 | 09:03:54,677 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 18.07.2025 | 09:03:43,237 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 18.07.2025 | 09:03:41,738 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 09:03:23,712 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 18.07.2025 | 09:03:19,578 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 18.07.2025 | 09:03:19,345 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 09:03:01,395 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 18.07.2025 | 09:02:53,139 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 09:02:31,297 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 18.07.2025 | 09:02:20,233 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 09:02:11,025 | 25 | 1 842,50 | |
| 25 | 1 842,50 | |||
| 25 | 1 842,50 | |||
| 18.07.2025 | 09:02:09,371 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 09:02:01,128 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 18.07.2025 | 09:01:59,733 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 18.07.2025 | 09:01:59,604 | 9 | 1 844,50 | |
| 9 | 1 844,50 | |||
| 9 | 1 844,50 | |||
| 18.07.2025 | 09:01:59,502 | 8 | 1 845,00 | |
| 8 | 1 845,00 | |||
| 8 | 1 845,00 | |||
| 18.07.2025 | 09:01:53,717 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 09:01:53,286 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 09:01:44,797 | 20 | 1 849,50 | |
| 20 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 18.07.2025 | 09:01:44,400 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 09:01:42,686 | 427 | 1 849,00 | |
| 27 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 300 | 1 849,00 | |||
| 424 | 1 849,00 | |||
| 100 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 09:01:37,870 | 167 | 1 849,00 | |
| 40 | 1 849,00 | |||
| 131 | 1 849,00 | |||
| 23 | 1 849,00 | |||
| 13 | 1 849,00 | |||
| 100 | 1 849,00 | |||
| 27 | 1 849,00 | |||
| 18.07.2025 | 09:01:29,961 | 20 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 20 | 1 849,00 | |||
| 17 | 1 849,00 | |||
| 18.07.2025 | 09:01:29,707 | 7 | 1 848,00 | |
| 7 | 1 848,00 | |||
| 7 | 1 848,00 | |||
| 18.07.2025 | 09:01:21,902 | 20 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 18.07.2025 | 09:01:19,877 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 18.07.2025 | 09:01:19,700 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 18.07.2025 | 09:01:19,463 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 18.07.2025 | 09:01:19,291 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 18.07.2025 | 09:01:18,969 | 40 | 1 848,00 | |
| 23 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 18.07.2025 | 09:01:16,099 | 52 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 52 | 1 844,00 | |||
| 25 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 18.07.2025 | 09:00:27,248 | 6 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 09:00:08,303 | 18 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 8 | 1 846,00 | |||
| 18 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 18.07.2025 | 09:00:08,159 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 18.07.2025 | 09:00:08,105 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 18.07.2025 | 08:59:04,382 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 08:58:45,190 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 08:58:32,480 | 4 | 1 846,50 | |
| 4 | 1 846,50 | |||
| 4 | 1 846,50 | |||
| 18.07.2025 | 08:58:31,820 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 08:58:31,737 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 18.07.2025 | 08:58:25,053 | 25 | 1 848,50 | |
| 25 | 1 848,50 | |||
| 25 | 1 848,50 | |||
| 18.07.2025 | 08:58:11,607 | 17 | 1 846,50 | |
| 17 | 1 846,50 | |||
| 17 | 1 846,50 | |||
| 18.07.2025 | 08:58:00,570 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 18.07.2025 | 08:57:53,851 | 30 | 1 846,50 | |
| 30 | 1 846,50 | |||
| 30 | 1 846,50 | |||
| 18.07.2025 | 08:57:40,871 | 25 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 19 | 1 848,50 | |||
| 24 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 18.07.2025 | 08:57:13,395 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 30 | 1 846,50 | |||
| 18.07.2025 | 08:57:07,571 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 08:56:49,868 | 98 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 74 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 62 | 1 847,50 | |||
| 29 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 08:55:06,722 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 16 | 1 847,50 | |||
| 14 | 1 847,50 | |||
| 18.07.2025 | 08:54:39,875 | 36 | 1 848,50 | |
| 36 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 30 | 1 848,50 | |||
| 18.07.2025 | 08:54:38,756 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 18.07.2025 | 08:54:28,321 | 26 | 1 848,50 | |
| 26 | 1 848,50 | |||
| 26 | 1 848,50 | |||
| 18.07.2025 | 08:54:10,681 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 08:54:01,120 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 18.07.2025 | 08:53:57,435 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 08:53:52,703 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 08:53:40,145 | 69 | 1 848,50 | |
| 9 | 1 848,50 | |||
| 60 | 1 848,50 | |||
| 69 | 1 848,50 | |||
| 18.07.2025 | 08:53:31,703 | 40 | 1 848,50 | |
| 40 | 1 848,50 | |||
| 30 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 08:53:21,582 | 24 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 24 | 1 848,50 | |||
| 18.07.2025 | 08:53:19,716 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 15 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 18.07.2025 | 08:53:19,578 | 12 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 12 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 08:53:12,128 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 08:52:35,102 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 08:52:12,471 | 29 | 1 847,00 | |
| 7 | 1 847,00 | |||
| 29 | 1 847,00 | |||
| 22 | 1 847,00 | |||
| 18.07.2025 | 08:52:10,035 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 08:51:24,158 | 28 | 1 847,00 | |
| 28 | 1 847,00 | |||
| 28 | 1 847,00 | |||
| 18.07.2025 | 08:50:58,921 | 16 | 1 845,50 | |
| 16 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 7 | 1 845,50 | |||
| 18.07.2025 | 08:50:50,582 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 08:50:50,075 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 18.07.2025 | 08:50:41,114 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 08:50:24,546 | 7 | 1 847,00 | |
| 7 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 18.07.2025 | 08:50:21,754 | 17 | 1 846,00 | |
| 17 | 1 846,00 | |||
| 17 | 1 846,00 | |||
| 18.07.2025 | 08:49:24,930 | 25 | 1 847,50 | |
| 25 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 18.07.2025 | 08:49:24,034 | 10 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 18.07.2025 | 08:49:15,087 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 08:48:52,243 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 08:48:22,454 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 08:48:20,936 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 08:48:15,135 | 26 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 13 | 1 847,50 | |||
| 26 | 1 847,50 | |||
| 18.07.2025 | 08:48:01,474 | 103 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 102 | 1 845,00 | |||
| 54 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 18.07.2025 | 08:47:09,972 | 11 | 1 844,50 | |
| 11 | 1 844,50 | |||
| 11 | 1 844,50 | |||
| 18.07.2025 | 08:47:09,697 | 26 | 1 844,50 | |
| 26 | 1 844,50 | |||
| 26 | 1 844,50 | |||
| 18.07.2025 | 08:47:00,487 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 18.07.2025 | 08:46:14,729 | 24 | 1 844,50 | |
| 24 | 1 844,50 | |||
| 24 | 1 844,50 | |||
| 18.07.2025 | 08:46:03,440 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:46:01,285 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 18.07.2025 | 08:45:51,367 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:45:25,812 | 27 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 27 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 19 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 18.07.2025 | 08:45:10,444 | 6 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 08:45:08,900 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:45:05,279 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:44:59,541 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:44:58,534 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 08:44:20,887 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:44:19,826 | 24 | 1 844,50 | |
| 24 | 1 844,50 | |||
| 24 | 1 844,50 | |||
| 18.07.2025 | 08:43:50,246 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 18.07.2025 | 08:43:48,782 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:43:45,765 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:43:30,421 | 26 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 26 | 1 844,50 | |||
| 18.07.2025 | 08:43:13,554 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 08:42:45,211 | 26 | 1 844,50 | |
| 26 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 15 | 1 844,50 | |||
| 18.07.2025 | 08:42:11,966 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:41:48,356 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 7 | 1 842,50 | |||
| 18.07.2025 | 08:41:46,952 | 29 | 1 844,50 | |
| 29 | 1 844,50 | |||
| 29 | 1 844,50 | |||
| 18.07.2025 | 08:41:43,285 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:41:16,514 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 08:41:14,606 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:41:04,137 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 08:41:00,634 | 25 | 1 844,50 | |
| 25 | 1 844,50 | |||
| 25 | 1 844,50 | |||
| 18.07.2025 | 08:40:49,742 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:40:22,149 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 08:39:56,234 | 25 | 1 844,50 | |
| 23 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 25 | 1 844,50 | |||
| 18.07.2025 | 08:39:04,007 | 30 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 28 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 18.07.2025 | 08:39:00,640 | 50 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 28 | 1 844,50 | |||
| 18.07.2025 | 08:38:45,628 | 7 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 7 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 08:38:32,063 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 18.07.2025 | 08:38:24,924 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 08:38:16,393 | 32 | 1 843,50 | |
| 32 | 1 843,50 | |||
| 32 | 1 843,50 | |||
| 18.07.2025 | 08:38:14,549 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 18.07.2025 | 08:37:59,841 | 28 | 1 843,00 | |
| 7 | 1 843,00 | |||
| 28 | 1 843,00 | |||
| 21 | 1 843,00 | |||
| 18.07.2025 | 08:37:35,909 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:37:05,803 | 170 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 170 | 1 843,00 | |||
| 120 | 1 843,00 | |||
| 18.07.2025 | 08:37:02,773 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 18.07.2025 | 08:36:56,526 | 29 | 1 842,50 | |
| 29 | 1 842,50 | |||
| 29 | 1 842,50 | |||
| 18.07.2025 | 08:36:20,217 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:36:11,665 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:36:10,509 | 28 | 1 842,50 | |
| 28 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 18.07.2025 | 08:35:36,972 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 18.07.2025 | 08:35:35,923 | 18 | 1 840,50 | |
| 18 | 1 840,50 | |||
| 18 | 1 840,50 | |||
| 18.07.2025 | 08:35:23,402 | 26 | 1 842,50 | |
| 26 | 1 842,50 | |||
| 26 | 1 842,50 | |||
| 18.07.2025 | 08:35:21,210 | 30 | 1 840,50 | |
| 7 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 18.07.2025 | 08:35:03,524 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:34:45,267 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:34:26,060 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:34:19,756 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:34:17,839 | 25 | 1 842,50 | |
| 25 | 1 842,50 | |||
| 25 | 1 842,50 | |||
| 18.07.2025 | 08:34:09,214 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 08:33:52,791 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:33:39,169 | 8 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 8 | 1 841,00 | |||
| 18.07.2025 | 08:33:24,274 | 26 | 1 842,50 | |
| 26 | 1 842,50 | |||
| 26 | 1 842,50 | |||
| 18.07.2025 | 08:33:23,198 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:32:36,143 | 28 | 1 842,50 | |
| 28 | 1 842,50 | |||
| 28 | 1 842,50 | |||
| 18.07.2025 | 08:31:59,657 | 30 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 18.07.2025 | 08:31:43,589 | 28 | 1 842,50 | |
| 28 | 1 842,50 | |||
| 28 | 1 842,50 | |||
| 18.07.2025 | 08:31:01,764 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:30:34,441 | 30 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 18.07.2025 | 08:30:05,444 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:29:44,332 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 18.07.2025 | 08:29:42,184 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:28:51,985 | 30 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 18.07.2025 | 08:28:30,627 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:28:23,781 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:27:34,670 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:26:27,229 | 26 | 1 842,50 | |
| 26 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 08:26:02,684 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:24:50,935 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:23:54,666 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:23:48,428 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:22:20,161 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 18.07.2025 | 08:22:16,750 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 08:21:58,460 | 3 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 18.07.2025 | 08:20:33,354 | 4 | 1 842,50 | |
| 4 | 1 842,50 | |||
| 4 | 1 842,50 | |||
| 18.07.2025 | 08:20:26,458 | 19 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 18 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 18.07.2025 | 08:19:22,715 | 57 | 1 841,00 | |
| 23 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 30 | 1 841,00 | |||
| 57 | 1 841,00 | |||
| 18.07.2025 | 08:19:11,510 | 20 | 1 842,50 | |
| 16 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 08:18:58,678 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 08:18:57,471 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 08:18:55,469 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 18.07.2025 | 08:18:34,979 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 18.07.2025 | 08:18:19,132 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:15:43,270 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:14:37,591 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:14:22,033 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:14:21,031 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 08:14:04,770 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:14:01,098 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 08:13:46,186 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:13:04,219 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 18.07.2025 | 08:12:01,651 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:11:38,697 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 08:11:38,601 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 08:09:48,303 | 6 | 1 842,50 | |
| 6 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 18.07.2025 | 08:09:47,500 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 08:09:47,334 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 08:09:45,422 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 08:09:45,333 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 08:08:21,014 | 47 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 47 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 18.07.2025 | 08:07:30,442 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:06:08,742 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 18.07.2025 | 08:05:49,927 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 08:05:42,288 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 08:05:25,678 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 08:05:19,139 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 08:05:18,333 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 08:05:13,857 | 25 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 15 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 25 | 1 842,00 | |||
| 18.07.2025 | 08:05:11,773 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 08:05:11,388 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:05:04,245 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 08:04:59,708 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 18.07.2025 | 08:04:48,955 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 08:04:33,095 | 7 | 1 840,00 | |
| 7 | 1 840,00 | |||
| 7 | 1 840,00 | |||
| 18.07.2025 | 08:04:29,992 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 18.07.2025 | 08:04:24,906 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 08:04:02,076 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 08:04:00,966 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 08:04:00,669 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 08:03:08,209 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 08:03:00,924 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 08:03:00,855 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 08:01:53,807 | 54 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 54 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 7 | 1 840,00 | |||
| 18.07.2025 | 08:01:40,833 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 08:01:31,012 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 18.07.2025 | 08:01:03,835 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 18.07.2025 | 08:00:59,165 | 18 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 12 | 1 841,00 | |||
| 6 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 08:00:13,920 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 18.07.2025 | 08:00:11,806 | 26 | 1 843,50 | |
| 26 | 1 843,50 | |||
| 26 | 1 843,50 | |||
| 18.07.2025 | 07:59:15,076 | 143 | 1 843,50 | |
| 143 | 1 843,50 | |||
| 143 | 1 843,50 | |||
| 18.07.2025 | 07:58:56,204 | 30 | 1 843,00 | |
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 18.07.2025 | 07:58:51,472 | 20 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 18 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 18.07.2025 | 07:57:54,027 | 35 | 1 843,00 | |
| 35 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 18.07.2025 | 07:57:36,945 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 18.07.2025 | 07:56:30,864 | 5 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 18.07.2025 | 07:53:56,580 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 07:53:16,273 | 20 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 18 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 18.07.2025 | 07:52:34,100 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 18.07.2025 | 07:50:54,616 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 18.07.2025 | 07:48:18,161 | 15 | 1 837,00 | |
| 15 | 1 837,00 | |||
| 15 | 1 837,00 | |||
| 18.07.2025 | 07:48:03,710 | 39 | 1 837,00 | |
| 9 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 39 | 1 837,00 | |||
| 18.07.2025 | 07:47:35,387 | 8 | 1 837,00 | |
| 8 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 18.07.2025 | 07:45:50,818 | 15 | 1 842,50 | |
| 15 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 14 | 1 842,50 | |||
| 18.07.2025 | 07:45:45,147 | 30 | 1 837,00 | |
| 7 | 1 837,00 | |||
| 18 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 18.07.2025 | 07:45:29,754 | 12 | 1 842,50 | |
| 12 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 18.07.2025 | 07:44:42,907 | 7 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 7 | 1 842,00 | |||
| 18.07.2025 | 07:42:14,689 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 18.07.2025 | 07:41:39,182 | 30 | 1 841,50 | |
| 30 | 1 841,50 | |||
| 30 | 1 841,50 | |||
| 18.07.2025 | 07:39:10,345 | 25 | 1 842,50 | |
| 25 | 1 842,50 | |||
| 25 | 1 842,50 | |||
| 18.07.2025 | 07:37:30,154 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 18.07.2025 | 07:35:44,655 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 18.07.2025 | 07:35:05,626 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 18.07.2025 | 07:33:47,433 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 07:32:32,982 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 18.07.2025 | 07:32:04,762 | 75 | 1 843,50 | |
| 75 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 7 | 1 843,50 | |||
| 47 | 1 843,50 | |||
| 12 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 18.07.2025 | 07:31:51,564 | 30 | 1 839,50 | |
| 30 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 18.07.2025 | 07:30:52,325 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 18.07.2025 | 07:30:52,264 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 18.07.2025 | 07:30:40,909 | 150 | 1 839,50 | |
| 150 | 1 839,50 | |||
| 150 | 1 839,50 | |||
| 18.07.2025 | 07:30:23,124 | 30 | 1 839,00 | |
| 30 | 1 839,00 | |||
| 30 | 1 839,00 | |||
| 18.07.2025 | 07:30:08,225 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 20 | 1 839,00 | |||
| 18.07.2025 | 07:30:04,207 | 30 | 1 839,00 | |
| 30 | 1 839,00 | |||
| 30 | 1 839,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00