Mercedes-Benz Group AG

518

367

58.57

       

Date Time Volume Order Volume Price
06/11/2025 12:23:52.194 50   58.57
      50 58.57
      50 58.57
06/11/2025 12:23:17.965 170   58.60
      170 58.60
      170 58.60
06/11/2025 12:22:08.880 100   58.59
      100 58.59
      100 58.59
06/11/2025 12:22:00.258 400   58.60
      17 58.60
      400 58.60
      97 58.60
      20 58.60
      125 58.60
      81 58.60
      60 58.60
06/11/2025 12:21:51.815 600   58.60
      600 58.60
      50 58.60
      30 58.60
      100 58.60
      100 58.60
      40 58.60
      180 58.60
      100 58.60
06/11/2025 12:21:51.710 50   58.59
      50 58.59
      50 58.59
06/11/2025 12:21:16.492 10   58.56
      10 58.56
      10 58.56
06/11/2025 12:20:40.693 100   58.57
      100 58.57
      100 58.57
06/11/2025 12:20:30.743 400   58.56
      400 58.56
      400 58.56
06/11/2025 12:20:16.498 50   58.57
      50 58.57
      50 58.57
06/11/2025 12:19:49.786 90   58.58
      90 58.58
      90 58.58
06/11/2025 12:19:49.591 590   58.58
      590 58.58
      40 58.58
      400 58.58
      50 58.58
      100 58.58
06/11/2025 12:19:41.644 293   58.57
      293 58.57
      293 58.57
06/11/2025 12:19:31.101 10   58.57
      10 58.57
      10 58.57
06/11/2025 12:18:57.820 15   58.57
      15 58.57
      15 58.57
06/11/2025 12:18:44.255 5   58.54
      5 58.54
      5 58.54
06/11/2025 12:18:14.746 1 600   58.55
      1 600 58.55
      1 600 58.55
06/11/2025 12:17:59.731 400   58.55
      400 58.55
      400 58.55
06/11/2025 12:17:46.464 190   58.56
      190 58.56
      190 58.56
06/11/2025 12:17:21.834 20   58.57
      20 58.57
      20 58.57
06/11/2025 12:16:50.375 439   58.56
      39 58.56
      439 58.56
      400 58.56
06/11/2025 12:16:41.411 600   58.56
      600 58.56
      600 58.56
06/11/2025 12:16:02.435 600   58.56
      600 58.56
      600 58.56
06/11/2025 12:15:59.018 80   58.56
      80 58.56
      80 58.56
06/11/2025 12:15:46.330 93   58.55
      93 58.55
      93 58.55
06/11/2025 12:15:45.500 500   58.55
      400 58.55
      100 58.55
      500 58.55
06/11/2025 12:15:45.105 83   58.54
      83 58.54
      83 58.54
06/11/2025 12:15:31.341 42   58.52
      42 58.52
      42 58.52
06/11/2025 12:14:20.926 17   58.49
      17 58.49
      17 58.49
06/11/2025 12:13:52.305 16 400   58.50
      100 58.50
      80 58.50
      150 58.50
      200 58.50
      30 58.50
      20 58.50
      2 58.50
      75 58.50
      340 58.50
      50 58.50
      100 58.50
      4 58.50
      135 58.50
      8 200 58.50
      11 58.50
      500 58.50
      2 000 58.50
      50 58.50
      1 175 58.50
      160 58.50
      16 400 58.50
      10 58.50
      50 58.50
      37 58.50
      17 58.50
      100 58.50
      25 58.50
      570 58.50
      929 58.50
      40 58.50
      450 58.50
      40 58.50
      500 58.50
      50 58.50
      175 58.50
      25 58.50
06/11/2025 12:13:43.820 500   58.50
      50 58.50
      100 58.50
      500 58.50
      236 58.50
      77 58.50
      9 58.50
      28 58.50
06/11/2025 12:13:18.163 20   58.49
      20 58.49
      20 58.49
06/11/2025 12:12:54.693 88   58.49
      88 58.49
      88 58.49
06/11/2025 12:12:14.458 400   58.50
      50 58.50
      50 58.50
      400 58.50
      100 58.50
      200 58.50
06/11/2025 12:12:03.175 37   58.48
      37 58.48
      37 58.48
06/11/2025 12:11:37.657 35   58.46
      35 58.46
      35 58.46
06/11/2025 12:10:59.579 120   58.46
      120 58.46
      120 58.46
06/11/2025 12:10:01.419 100   58.47
      100 58.47
      100 58.47
06/11/2025 12:09:21.739 20   58.46
      20 58.46
      20 58.46
06/11/2025 12:09:16.134 20   58.46
      20 58.46
      20 58.46
06/11/2025 12:08:40.805 379   58.45
      379 58.45
      379 58.45
06/11/2025 12:08:13.688 400   58.45
      400 58.45
      400 58.45
06/11/2025 12:07:33.496 4   58.45
      4 58.45
      4 58.45
06/11/2025 12:07:23.103 150   58.46
      150 58.46
      150 58.46
06/11/2025 12:06:10.675 16   58.44
      16 58.44
      16 58.44
06/11/2025 12:05:21.059 1   58.43
      1 58.43
      1 58.43
06/11/2025 12:04:44.442 2   58.45
      2 58.45
      2 58.45
06/11/2025 12:04:24.502 100   58.49
      100 58.49
      100 58.49
06/11/2025 12:04:11.554 1   58.47
      1 58.47
      1 58.47
06/11/2025 12:03:22.926 100   58.47
      100 58.47
      100 58.47
06/11/2025 12:03:11.331 85   58.47
      85 58.47
      85 58.47
06/11/2025 12:02:59.936 99   58.44
      99 58.44
      99 58.44
06/11/2025 12:02:33.171 50   58.44
      50 58.44
      50 58.44
06/11/2025 12:02:10.604 10   58.45
      10 58.45
      10 58.45
06/11/2025 12:01:20.092 7   58.40
      7 58.40
      7 58.40
06/11/2025 12:00:50.833 1   58.41
      1 58.41
      1 58.41
06/11/2025 12:00:15.828 25   58.38
      25 58.38
      25 58.38
06/11/2025 12:00:01.731 1   58.40
      1 58.40
      1 58.40
06/11/2025 11:58:02.702 200   58.40
      200 58.40
      200 58.40
06/11/2025 11:56:47.945 400   58.40
      400 58.40
      400 58.40
06/11/2025 11:56:28.415 400   58.40
      400 58.40
      400 58.40
06/11/2025 11:56:11.067 3   58.39
      3 58.39
      3 58.39
06/11/2025 11:55:40.241 500   58.39
      500 58.39
      500 58.39
06/11/2025 11:54:06.647 42   58.37
      42 58.37
      42 58.37
06/11/2025 11:53:34.345 18   58.38
      18 58.38
      18 58.38
06/11/2025 11:52:51.004 2   58.35
      2 58.35
      2 58.35
06/11/2025 11:51:56.963 35   58.43
      35 58.43
      35 58.43
06/11/2025 11:51:40.401 17   58.45
      17 58.45
      17 58.45
06/11/2025 11:50:32.296 50   58.39
      50 58.39
      50 58.39
06/11/2025 11:50:18.443 20   58.38
      20 58.38
      20 58.38
06/11/2025 11:50:10.430 50   58.39
      50 58.39
      50 58.39
06/11/2025 11:50:05.498 25   58.40
      25 58.40
      25 58.40
06/11/2025 11:49:49.182 200   58.37
      200 58.37
      200 58.37
06/11/2025 11:49:42.585 1   58.39
      1 58.39
      1 58.39
06/11/2025 11:49:16.775 250   58.38
      250 58.38
      250 58.38
06/11/2025 11:49:02.551 1   58.34
      1 58.34
      1 58.34
06/11/2025 11:48:53.941 150   58.34
      150 58.34
      150 58.34
06/11/2025 11:48:51.304 1   58.35
      1 58.35
      1 58.35
06/11/2025 11:48:51.205 100   58.34
      100 58.34
      100 58.34
06/11/2025 11:48:10.075 240   58.32
      240 58.32
      240 58.32
06/11/2025 11:46:49.172 50   58.33
      50 58.33
      50 58.33
06/11/2025 11:46:28.952 28   58.31
      28 58.31
      28 58.31
06/11/2025 11:46:21.238 500   58.31
      500 58.31
      500 58.31
06/11/2025 11:45:56.327 77   58.30
      77 58.30
      77 58.30
06/11/2025 11:45:18.938 975   58.26
      975 58.26
      975 58.26
06/11/2025 11:45:08.627 400   58.25
      400 58.25
      400 58.25
06/11/2025 11:39:42.339 300   58.27
      300 58.27
      300 58.27
06/11/2025 11:38:28.874 460   58.26
      460 58.26
      460 58.26
06/11/2025 11:37:54.795 90   58.26
      90 58.26
      90 58.26
06/11/2025 11:37:22.454 50   58.30
      50 58.30
      50 58.30
06/11/2025 11:36:30.783 229   58.28
      229 58.28
      229 58.28
06/11/2025 11:36:23.398 85   58.28
      85 58.28
      85 58.28
06/11/2025 11:36:12.890 360   58.26
      360 58.26
      360 58.26
06/11/2025 11:34:53.235 100   58.26
      100 58.26
      100 58.26
06/11/2025 11:34:29.604 1 020   58.20
      1 020 58.20
      1 020 58.20
06/11/2025 11:34:26.838 380   58.20
      358 58.20
      22 58.20
      380 58.20
06/11/2025 11:34:01.511 600   58.27
      600 58.27
      600 58.27
06/11/2025 11:33:29.791 10   58.22
      10 58.22
      10 58.22
06/11/2025 11:32:50.073 7   58.19
      7 58.19
      7 58.19
06/11/2025 11:30:56.750 1   58.23
      1 58.23
      1 58.23
06/11/2025 11:28:53.121 70   58.23
      70 58.23
      70 58.23
06/11/2025 11:28:16.990 11   58.23
      11 58.23
      11 58.23
06/11/2025 11:26:36.670 200   58.22
      200 58.22
      200 58.22
06/11/2025 11:26:34.828 38   58.22
      38 58.22
      38 58.22
06/11/2025 11:25:28.622 20   58.26
      20 58.26
      20 58.26
06/11/2025 11:25:26.574 1   58.27
      1 58.27
      1 58.27
06/11/2025 11:24:39.363 50   58.25
      50 58.25
      50 58.25
06/11/2025 11:23:05.744 3   58.27
      3 58.27
      3 58.27
06/11/2025 11:21:23.976 40   58.23
      40 58.23
      40 58.23
06/11/2025 11:21:13.827 50   58.23
      50 58.23
      50 58.23
06/11/2025 11:20:07.033 8   58.21
      8 58.21
      8 58.21
06/11/2025 11:19:22.992 1   58.20
      1 58.20
      1 58.20
06/11/2025 11:19:20.912 250   58.20
      250 58.20
      250 58.20
06/11/2025 11:19:08.564 9   58.18
      9 58.18
      9 58.18
06/11/2025 11:17:48.604 20   58.16
      20 58.16
      20 58.16
06/11/2025 11:16:34.828 20   58.13
      20 58.13
      20 58.13
06/11/2025 11:15:29.818 24   58.10
      24 58.10
      24 58.10
06/11/2025 11:15:25.611 22   58.10
      22 58.10
      22 58.10
06/11/2025 11:13:43.107 60   58.09
      60 58.09
      60 58.09
06/11/2025 11:12:47.914 50   58.07
      50 58.07
      50 58.07
06/11/2025 11:12:13.621 500   58.10
      500 58.10
      500 58.10
06/11/2025 11:12:02.375 400   58.10
      400 58.10
      400 58.10
06/11/2025 11:10:15.888 2   58.08
      2 58.08
      2 58.08
06/11/2025 11:09:34.832 550   58.09
      550 58.09
      550 58.09
06/11/2025 11:09:30.513 600   58.09
      600 58.09
      600 58.09
06/11/2025 11:09:13.868 164   58.08
      164 58.08
      164 58.08
06/11/2025 11:04:56.804 10   58.12
      10 58.12
      10 58.12
06/11/2025 11:03:13.588 2   58.08
      2 58.08
      2 58.08
06/11/2025 11:02:12.489 496   58.06
      496 58.06
      496 58.06
06/11/2025 10:59:48.903 30   58.02
      30 58.02
      30 58.02
06/11/2025 10:58:05.891 55   58.01
      55 58.01
      55 58.01
06/11/2025 10:57:53.526 45   58.05
      45 58.05
      45 58.05
06/11/2025 10:57:26.586 5   58.06
      5 58.06
      5 58.06
06/11/2025 10:56:56.647 200   58.06
      200 58.06
      200 58.06
06/11/2025 10:54:51.056 22   58.10
      22 58.10
      22 58.10
06/11/2025 10:53:21.067 85   58.14
      85 58.14
      85 58.14
06/11/2025 10:53:10.360 40   58.14
      40 58.14
      40 58.14
06/11/2025 10:53:01.634 50   58.14
      50 58.14
      50 58.14
06/11/2025 10:52:56.081 300   58.13
      300 58.13
      300 58.13
06/11/2025 10:52:16.791 22   58.15
      22 58.15
      22 58.15
06/11/2025 10:51:45.410 6   58.15
      6 58.15
      6 58.15
06/11/2025 10:51:07.780 35   58.17
      35 58.17
      35 58.17
06/11/2025 10:50:48.897 544   58.17
      544 58.17
      544 58.17
06/11/2025 10:50:38.419 272   58.18
      272 58.18
      272 58.18
06/11/2025 10:50:13.658 5   58.19
      5 58.19
      5 58.19
06/11/2025 10:50:03.554 150   58.19
      150 58.19
      150 58.19
06/11/2025 10:49:54.790 35   58.19
      35 58.19
      35 58.19
06/11/2025 10:49:22.350 155   58.20
      155 58.20
      155 58.20
06/11/2025 10:49:16.543 255   58.18
      255 58.18
      255 58.18
06/11/2025 10:49:12.486 10   58.17
      10 58.17
      10 58.17
06/11/2025 10:48:19.920 100   58.16
      100 58.16
      100 58.16
06/11/2025 10:47:54.480 4   58.16
      4 58.16
      4 58.16
06/11/2025 10:46:57.302 134   58.14
      134 58.14
      134 58.14
06/11/2025 10:44:16.360 500   58.16
      500 58.16
      500 58.16
06/11/2025 10:42:50.448 200   58.16
      200 58.16
      200 58.16
06/11/2025 10:41:07.438 400   58.17
      400 58.17
      400 58.17
06/11/2025 10:40:59.571 285   58.17
      285 58.17
      285 58.17
06/11/2025 10:39:47.041 25   58.17
      25 58.17
      25 58.17
06/11/2025 10:39:32.970 203   58.17
      203 58.17
      203 58.17
06/11/2025 10:38:59.788 31   58.16
      31 58.16
      31 58.16
06/11/2025 10:38:32.583 302   58.16
      302 58.16
      302 58.16
06/11/2025 10:38:10.672 30   58.17
      30 58.17
      30 58.17
06/11/2025 10:38:03.023 1   58.19
      1 58.19
      1 58.19
06/11/2025 10:37:50.975 150   58.18
      150 58.18
      150 58.18
06/11/2025 10:37:15.089 200   58.22
      200 58.22
      200 58.22
06/11/2025 10:37:03.642 3   58.23
      3 58.23
      3 58.23
06/11/2025 10:36:56.121 2   58.23
      2 58.23
      2 58.23
06/11/2025 10:29:58.442 172   58.26
      172 58.26
      172 58.26
06/11/2025 10:29:41.180 1   58.28
      1 58.28
      1 58.28
06/11/2025 10:29:09.732 200   58.27
      200 58.27
      200 58.27
06/11/2025 10:28:22.131 6   58.27
      6 58.27
      6 58.27
06/11/2025 10:27:45.481 30   58.26
      30 58.26
      30 58.26
06/11/2025 10:26:26.490 100   58.23
      100 58.23
      100 58.23
06/11/2025 10:25:57.159 19   58.24
      19 58.24
      19 58.24
06/11/2025 10:24:52.579 300   58.27
      300 58.27
      300 58.27
06/11/2025 10:23:02.741 433   58.30
      433 58.30
      433 58.30
06/11/2025 10:22:04.869 1   58.33
      1 58.33
      1 58.33
06/11/2025 10:21:46.808 25   58.33
      25 58.33
      25 58.33
06/11/2025 10:21:26.927 64   58.32
      64 58.32
      64 58.32
06/11/2025 10:21:22.997 30   58.32
      30 58.32
      30 58.32
06/11/2025 10:21:03.362 400   58.32
      400 58.32
      400 58.32
06/11/2025 10:20:58.694 500   58.33
      500 58.33
      500 58.33
06/11/2025 10:20:24.102 100   58.32
      100 58.32
      100 58.32
06/11/2025 10:20:14.033 150   58.32
      150 58.32
      150 58.32
06/11/2025 10:20:10.662 25   58.32
      25 58.32
      25 58.32
06/11/2025 10:19:50.222 315   58.32
      315 58.32
      315 58.32
06/11/2025 10:19:39.847 400   58.32
      400 58.32
      400 58.32
06/11/2025 10:18:45.987 20   58.30
      20 58.30
      20 58.30
06/11/2025 10:18:16.910 19   58.26
      19 58.26
      19 58.26
06/11/2025 10:18:15.126 60   58.25
      60 58.25
      60 58.25
06/11/2025 10:16:50.095 200   58.22
      200 58.22
      200 58.22
06/11/2025 10:16:35.458 60   58.22
      60 58.22
      60 58.22
06/11/2025 10:15:57.314 600   58.23
      600 58.23
      600 58.23
06/11/2025 10:15:19.648 155   58.22
      155 58.22
      155 58.22
06/11/2025 10:14:00.520 33   58.23
      33 58.23
      33 58.23
06/11/2025 10:13:33.860 20   58.21
      20 58.21
      20 58.21
06/11/2025 10:13:05.567 80   58.20
      80 58.20
      80 58.20
06/11/2025 10:12:34.728 1   58.19
      1 58.19
      1 58.19
06/11/2025 10:12:15.828 40   58.19
      40 58.19
      40 58.19
06/11/2025 10:10:36.534 20   58.20
      20 58.20
      20 58.20
06/11/2025 10:09:51.616 500   58.19
      500 58.19
      500 58.19
06/11/2025 10:09:14.962 77   58.20
      77 58.20
      77 58.20
06/11/2025 10:09:14.626 150   58.20
      150 58.20
      150 58.20
06/11/2025 10:09:13.646 30   58.20
      30 58.20
      30 58.20
06/11/2025 10:09:04.931 4   58.20
      4 58.20
      4 58.20
06/11/2025 10:07:52.559 20   58.16
      20 58.16
      20 58.16
06/11/2025 10:07:29.117 11   58.13
      11 58.13
      11 58.13
06/11/2025 10:07:10.584 300   58.13
      300 58.13
      300 58.13
06/11/2025 10:06:03.384 3   58.23
      3 58.23
      3 58.23
06/11/2025 10:05:56.035 1   58.25
      1 58.25
      1 58.25
06/11/2025 10:04:47.839 600   58.24
      600 58.24
      600 58.24
06/11/2025 10:04:02.589 5   58.20
      5 58.20
      5 58.20
06/11/2025 10:02:54.256 50   58.17
      50 58.17
      50 58.17
06/11/2025 10:02:51.553 3   58.17
      3 58.17
      3 58.17
06/11/2025 10:02:19.993 2   58.20
      2 58.20
      2 58.20
06/11/2025 10:00:32.052 20   58.22
      20 58.22
      20 58.22
06/11/2025 10:00:23.562 36   58.21
      36 58.21
      36 58.21
06/11/2025 09:59:04.896 100   58.20
      100 58.20
      100 58.20
06/11/2025 09:59:00.029 400   58.20
      400 58.20
      400 58.20
06/11/2025 09:58:33.408 9   58.20
      9 58.20
      9 58.20
06/11/2025 09:54:26.613 500   58.13
      500 58.13
      500 58.13
06/11/2025 09:51:56.678 35   58.13
      35 58.13
      35 58.13
06/11/2025 09:50:46.486 21   58.09
      21 58.09
      21 58.09
06/11/2025 09:49:22.225 200   58.10
      200 58.10
      200 58.10
06/11/2025 09:47:12.846 18   58.12
      18 58.12
      18 58.12
06/11/2025 09:46:33.942 100   58.12
      100 58.12
      100 58.12
06/11/2025 09:46:09.148 14   58.11
      14 58.11
      14 58.11
06/11/2025 09:44:24.250 10   58.12
      10 58.12
      10 58.12
06/11/2025 09:43:59.046 1 400   58.17
      1 400 58.17
      1 400 58.17
06/11/2025 09:43:45.007 600   58.10
      600 58.10
      600 58.10
06/11/2025 09:43:33.255 400   58.10
      400 58.10
      400 58.10
06/11/2025 09:42:54.735 50   58.08
      50 58.08
      50 58.08
06/11/2025 09:42:24.237 400   58.11
      400 58.11
      400 58.11
06/11/2025 09:42:20.124 2   58.10
      2 58.10
      2 58.10
06/11/2025 09:41:39.605 77   58.03
      77 58.03
      77 58.03
06/11/2025 09:38:46.723 400   58.07
      400 58.07
      400 58.07
06/11/2025 09:38:29.280 2   58.07
      2 58.07
      2 58.07
06/11/2025 09:38:04.830 140   58.08
      140 58.08
      140 58.08
06/11/2025 09:37:45.443 500   58.08
      500 58.08
      500 58.08
06/11/2025 09:37:29.841 1   58.11
      1 58.11
      1 58.11
06/11/2025 09:36:09.667 1   58.09
      1 58.09
      1 58.09
06/11/2025 09:35:38.889 400   58.10
      400 58.10
      400 58.10
06/11/2025 09:34:45.065 300   58.09
      300 58.09
      300 58.09
06/11/2025 09:32:57.111 100   58.15
      100 58.15
      100 58.15
06/11/2025 09:32:40.666 50   58.14
      50 58.14
      50 58.14
06/11/2025 09:31:56.404 100   58.16
      100 58.16
      100 58.16
06/11/2025 09:31:20.664 2   58.19
      2 58.19
      2 58.19
06/11/2025 09:31:15.533 360   58.19
      360 58.19
      360 58.19
06/11/2025 09:31:00.470 70   58.24
      70 58.24
      70 58.24
06/11/2025 09:30:48.271 4   58.21
      4 58.21
      4 58.21
06/11/2025 09:30:03.722 1   58.27
      1 58.27
      1 58.27
06/11/2025 09:29:58.165 61   58.21
      61 58.21
      61 58.21
06/11/2025 09:28:57.143 9   58.25
      9 58.25
      9 58.25
06/11/2025 09:28:26.621 12   58.23
      12 58.23
      12 58.23
06/11/2025 09:27:57.435 50   58.21
      50 58.21
      50 58.21
06/11/2025 09:27:45.386 220   58.22
      220 58.22
      220 58.22
06/11/2025 09:27:17.967 50   58.27
      50 58.27
      50 58.27
06/11/2025 09:26:43.248 77   58.21
      77 58.21
      77 58.21
06/11/2025 09:26:09.461 17   58.18
      17 58.18
      17 58.18
06/11/2025 09:26:01.631 360   58.15
      360 58.15
      360 58.15
06/11/2025 09:25:42.516 20   58.18
      20 58.18
      20 58.18
06/11/2025 09:25:13.507 11   58.20
      11 58.20
      11 58.20
06/11/2025 09:25:03.802 1   58.22
      1 58.22
      1 58.22
06/11/2025 09:24:45.391 12   58.21
      12 58.21
      12 58.21
06/11/2025 09:24:10.855 205   58.25
      205 58.25
      205 58.25
06/11/2025 09:24:09.803 1   58.27
      1 58.27
      1 58.27
06/11/2025 09:22:07.395 20   58.18
      20 58.18
      20 58.18
06/11/2025 09:21:48.030 50   58.22
      50 58.22
      50 58.22
06/11/2025 09:21:39.549 18   58.17
      18 58.17
      18 58.17
06/11/2025 09:21:29.285 1   58.16
      1 58.16
      1 58.16
06/11/2025 09:20:18.290 38   58.12
      38 58.12
      38 58.12
06/11/2025 09:20:11.783 30   58.12
      30 58.12
      30 58.12
06/11/2025 09:19:25.200 215   58.18
      215 58.18
      215 58.18
06/11/2025 09:18:33.174 3   58.23
      3 58.23
      3 58.23
06/11/2025 09:18:09.336 4   58.26
      4 58.26
      4 58.26
06/11/2025 09:18:04.267 87   58.25
      87 58.25
      87 58.25
06/11/2025 09:17:47.611 1   58.26
      1 58.26
      1 58.26
06/11/2025 09:17:10.769 230   58.27
      230 58.27
      230 58.27
06/11/2025 09:16:25.862 139   58.24
      139 58.24
      139 58.24
06/11/2025 09:16:10.535 170   58.29
      170 58.29
      170 58.29
06/11/2025 09:15:51.154 80   58.28
      80 58.28
      80 58.28
06/11/2025 09:15:14.593 1   58.30
      1 58.30
      1 58.30
06/11/2025 09:14:52.310 27   58.34
      27 58.34
      27 58.34
06/11/2025 09:14:35.058 400   58.36
      400 58.36
      400 58.36
06/11/2025 09:14:14.234 2 264   58.30
      2 214 58.30
      264 58.30
      50 58.30
      2 000 58.30
06/11/2025 09:14:03.152 400   58.36
      400 58.36
      400 58.36
06/11/2025 09:12:43.945 618   58.38
      618 58.38
      600 58.38
      18 58.38
06/11/2025 09:12:15.209 400   58.39
      400 58.39
      400 58.39
06/11/2025 09:12:06.432 75   58.38
      75 58.38
      75 58.38
06/11/2025 09:11:28.706 80   58.45
      80 58.45
      80 58.45
06/11/2025 09:10:25.222 2   58.35
      2 58.35
      2 58.35
06/11/2025 09:09:46.198 2   58.40
      2 58.40
      2 58.40
06/11/2025 09:09:12.210 7   58.40
      7 58.40
      7 58.40
06/11/2025 09:08:12.061 20   58.43
      20 58.43
      20 58.43
06/11/2025 09:07:44.118 100   58.47
      100 58.47
      100 58.47
06/11/2025 09:07:02.996 2   58.44
      2 58.44
      2 58.44
06/11/2025 09:07:00.251 100   58.42
      100 58.42
      100 58.42
06/11/2025 09:06:37.166 50   58.46
      50 58.46
      50 58.46
06/11/2025 09:06:22.504 5   58.46
      5 58.46
      5 58.46
06/11/2025 09:06:07.579 480   58.48
      480 58.48
      480 58.48
06/11/2025 09:05:31.110 152   58.48
      152 58.48
      19 58.48
      53 58.48
      80 58.48
06/11/2025 09:05:30.544 60   58.47
      60 58.47
      60 58.47
06/11/2025 09:05:30.427 284   58.45
      284 58.45
      284 58.45
06/11/2025 09:05:29.485 500   58.45
      500 58.45
      500 58.45
06/11/2025 09:05:23.222 1   58.45
      1 58.45
      1 58.45
06/11/2025 09:05:07.485 400   58.45
      125 58.45
      10 58.45
      215 58.45
      400 58.45
      50 58.45
06/11/2025 09:05:04.830 1   58.40
      1 58.40
      1 58.40
06/11/2025 09:05:04.051 3   58.40
      3 58.40
      3 58.40
06/11/2025 09:05:03.989 186   58.44
      186 58.44
      186 58.44
06/11/2025 09:04:50.978 420   58.44
      1 58.44
      3 58.44
      1 58.44
      414 58.44
      1 58.44
      18 58.44
      400 58.44
      2 58.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)