Tradegate Exchange

Deutsche Lufthansa AG

1026

853

6.328

Date	Time	Volume	Order Volume	Price
30/04/2025	21:51:41.484	1 200		6.328
			1 200	6.328
			1 200	6.328
30/04/2025	21:49:55.693	1 200		6.328
			1 200	6.328
			1 200	6.328
30/04/2025	21:48:06.095	100		6.328
			100	6.328
			100	6.328
30/04/2025	21:46:54.464	70		6.328
			70	6.328
			70	6.328
30/04/2025	21:46:20.662	800		6.328
			800	6.328
			800	6.328
30/04/2025	21:46:10.796	1 200		6.328
			1 200	6.328
			1 200	6.328
30/04/2025	21:42:35.122	280		6.328
			280	6.328
			280	6.328
30/04/2025	21:37:43.998	450		6.328
			450	6.328
			450	6.328
30/04/2025	21:37:29.243	822		6.328
			822	6.328
			822	6.328
30/04/2025	21:00:56.537	450		6.328
			450	6.328
			450	6.328
30/04/2025	20:59:41.245	250		6.328
			250	6.328
			250	6.328
30/04/2025	20:57:22.202	243		6.318
			243	6.318
			243	6.318
30/04/2025	20:51:23.656	300		6.318
			33	6.318
			267	6.318
			300	6.318
30/04/2025	20:49:50.335	2		6.328
			2	6.328
			2	6.328
30/04/2025	20:41:42.651	17		6.328
			17	6.328
			17	6.328
30/04/2025	20:32:45.811	320		6.328
			320	6.328
			320	6.328
30/04/2025	20:29:02.899	2		6.328
			2	6.328
			2	6.328
30/04/2025	20:28:53.041	2		6.318
			2	6.318
			2	6.318
30/04/2025	20:25:06.256	3		6.318
			3	6.318
			3	6.318
30/04/2025	20:24:19.677	15		6.328
			15	6.328
			15	6.328
30/04/2025	20:23:07.706	38		6.318
			38	6.318
			38	6.318
30/04/2025	20:20:53.235	9		6.318
			9	6.318
			9	6.318
30/04/2025	20:20:21.242	1 990		6.32
			1 000	6.32
			1 990	6.32
			990	6.32
30/04/2025	20:20:13.921	1 200		6.318
			1 200	6.318
			1 200	6.318
30/04/2025	20:19:32.352	500		6.318
			500	6.318
			500	6.318
30/04/2025	20:16:42.930	1		6.318
			1	6.318
			1	6.318
30/04/2025	20:15:50.336	1 200		6.318
			1 200	6.318
			1 200	6.318
30/04/2025	20:11:37.374	100		6.318
			100	6.318
			100	6.318
30/04/2025	20:10:17.841	1 200		6.318
			1 200	6.318
			1 200	6.318
30/04/2025	20:09:11.304	5 000		6.316
			5 000	6.316
			5 000	6.316
30/04/2025	20:07:01.779	1 200		6.314
			1 200	6.314
			1 200	6.314
30/04/2025	20:05:24.583	150		6.314
			150	6.314
			150	6.314
30/04/2025	20:03:08.546	800		6.314
			800	6.314
			800	6.314
30/04/2025	19:50:30.917	1 200		6.314
			1 200	6.314
			1 200	6.314
30/04/2025	19:35:38.804	3 000		6.31
			3 000	6.31
			3 000	6.31
30/04/2025	19:34:53.582	1 200		6.308
			1 200	6.308
			1 200	6.308
30/04/2025	19:33:14.298	46		6.308
			46	6.308
			46	6.308
30/04/2025	19:32:28.731	65		6.308
			65	6.308
			65	6.308
30/04/2025	19:29:21.054	500		6.308
			500	6.308
			500	6.308
30/04/2025	19:29:14.319	8		6.308
			8	6.308
			8	6.308
30/04/2025	19:28:59.697	1 200		6.308
			388	6.308
			200	6.308
			612	6.308
			1 200	6.308
30/04/2025	19:26:57.331	938		6.304
			938	6.304
			300	6.304
			388	6.304
			250	6.304
30/04/2025	19:26:03.578	1		6.304
			1	6.304
			1	6.304
30/04/2025	19:24:45.486	108		6.276
			108	6.276
			108	6.276
30/04/2025	19:15:17.294	3 700		6.276
			1 500	6.276
			3 700	6.276
			2 200	6.276
30/04/2025	19:15:04.784	1 700		6.282
			500	6.282
			1 200	6.282
			1 700	6.282
30/04/2025	19:14:34.124	10		6.282
			10	6.282
			10	6.282
30/04/2025	19:14:02.831	4		6.304
			4	6.304
			4	6.304
30/04/2025	19:12:35.593	315		6.282
			315	6.282
			315	6.282
30/04/2025	19:12:35.428	1 200		6.282
			1 200	6.282
			1 200	6.282
30/04/2025	19:12:26.157	1 485		6.282
			1 200	6.282
			1 485	6.282
			35	6.282
			250	6.282
30/04/2025	19:05:33.784	18		6.308
			18	6.308
			18	6.308
30/04/2025	19:04:08.460	1		6.282
			1	6.282
			1	6.282
30/04/2025	18:56:25.394	200		6.308
			200	6.308
			200	6.308
30/04/2025	18:54:57.875	250		6.298
			250	6.298
			250	6.298
30/04/2025	18:52:10.396	1 000		6.282
			300	6.282
			700	6.282
			1 000	6.282
30/04/2025	18:51:51.774	2		6.308
			2	6.308
			2	6.308
30/04/2025	18:48:39.668	30		6.282
			30	6.282
			30	6.282
30/04/2025	18:45:54.563	1		6.308
			1	6.308
			1	6.308
30/04/2025	18:44:51.359	1		6.308
			1	6.308
			1	6.308
30/04/2025	18:43:19.265	800		6.288
			50	6.288
			250	6.288
			400	6.288
			100	6.288
			800	6.288
30/04/2025	18:40:20.061	1 000		6.308
			1 000	6.308
			500	6.308
			500	6.308
30/04/2025	18:40:10.334	2		6.288
			2	6.288
			2	6.288
30/04/2025	18:39:42.379	900		6.30
			900	6.30
			900	6.30
30/04/2025	18:38:53.894	900		6.298
			900	6.298
			900	6.298
30/04/2025	18:38:43.396	900		6.298
			900	6.298
			900	6.298
30/04/2025	18:37:41.934	63		6.308
			63	6.308
			63	6.308
30/04/2025	18:35:59.540	2		6.308
			2	6.308
			2	6.308
30/04/2025	18:35:41.659	20		6.288
			20	6.288
			20	6.288
30/04/2025	18:25:54.611	3 104		6.30
			3 104	6.30
			3 104	6.30
30/04/2025	18:25:39.756	1 200		6.298
			1 200	6.298
			1 200	6.298
30/04/2025	18:25:39.316	388		6.298
			388	6.298
			388	6.298
30/04/2025	18:23:50.242	10		6.308
			10	6.308
			10	6.308
30/04/2025	18:14:34.104	600		6.308
			600	6.308
			600	6.308
30/04/2025	18:13:10.300	1 000		6.308
			1 000	6.308
			300	6.308
			700	6.308
30/04/2025	18:07:51.643	150		6.292
			150	6.292
			150	6.292
30/04/2025	18:07:51.558	1 850		6.294
			500	6.294
			1 050	6.294
			1 850	6.294
			300	6.294
30/04/2025	18:07:47.826	50		6.314
			50	6.314
			50	6.314
30/04/2025	18:04:41.416	150		6.31
			150	6.31
			150	6.31
30/04/2025	18:03:56.013	39		6.314
			39	6.314
			39	6.314
30/04/2025	18:02:51.241	60		6.314
			60	6.314
			60	6.314
30/04/2025	18:01:06.991	950		6.306
			800	6.306
			950	6.306
			150	6.306
30/04/2025	18:01:06.215	80		6.306
			80	6.306
			80	6.306
30/04/2025	18:00:29.189	1 070		6.292
			1 070	6.292
			570	6.292
			500	6.292
30/04/2025	17:58:14.232	300		6.306
			300	6.306
			300	6.306
30/04/2025	17:55:57.291	3		6.292
			3	6.292
			3	6.292
30/04/2025	17:55:40.182	6		6.306
			6	6.306
			6	6.306
30/04/2025	17:52:44.194	100		6.306
			100	6.306
			100	6.306
30/04/2025	17:50:45.835	10		6.306
			10	6.306
			10	6.306
30/04/2025	17:47:09.517	500		6.306
			500	6.306
			500	6.306
30/04/2025	17:42:41.799	700		6.314
			700	6.314
			700	6.314
30/04/2025	17:39:52.509	430		6.282
			430	6.282
			430	6.282
30/04/2025	17:39:12.561	1 500		6.314
			1 000	6.314
			500	6.314
			1 500	6.314
30/04/2025	17:35:58.646	1 000		6.282
			1 000	6.282
			1 000	6.282
30/04/2025	17:29:19.436	515		6.284
			515	6.284
			515	6.284
30/04/2025	17:28:03.544	11		6.282
			11	6.282
			11	6.282
30/04/2025	17:27:08.381	1 000		6.284
			1 000	6.284
			1 000	6.284
30/04/2025	17:25:01.395	600		6.284
			600	6.284
			600	6.284
30/04/2025	17:24:55.896	1 000		6.286
			1 000	6.286
			1 000	6.286
30/04/2025	17:22:06.770	12		6.284
			12	6.284
			12	6.284
30/04/2025	17:20:21.753	2 400		6.296
			2 400	6.296
			2 400	6.296
30/04/2025	17:20:18.360	1 200		6.296
			1 200	6.296
			1 200	6.296
30/04/2025	17:20:18.050	1 200		6.296
			1 200	6.296
			1 200	6.296
30/04/2025	17:20:07.159	1 200		6.296
			1 200	6.296
			1 200	6.296
30/04/2025	17:18:43.713	1 000		6.298
			1 000	6.298
			1 000	6.298
30/04/2025	17:15:33.245	8		6.296
			8	6.296
			8	6.296
30/04/2025	17:14:44.539	250		6.30
			250	6.30
			250	6.30
30/04/2025	17:13:43.101	2 900		6.302
			2 900	6.302
			2 900	6.302
30/04/2025	17:12:47.065	780		6.302
			780	6.302
			780	6.302
30/04/2025	17:12:17.838	2 000		6.306
			2 000	6.306
			2 000	6.306
30/04/2025	17:10:18.073	1 200		6.302
			1 200	6.302
			1 200	6.302
30/04/2025	17:09:07.206	339		6.302
			339	6.302
			339	6.302
30/04/2025	17:08:28.524	50		6.30
			50	6.30
			50	6.30
30/04/2025	17:04:27.425	1 600		6.302
			1 600	6.302
			1 600	6.302
30/04/2025	17:00:53.513	320		6.312
			320	6.312
			320	6.312
30/04/2025	16:58:37.686	250		6.296
			250	6.296
			250	6.296
30/04/2025	16:55:24.380	80		6.294
			80	6.294
			80	6.294
30/04/2025	16:55:05.094	100		6.29
			100	6.29
			100	6.29
30/04/2025	16:50:54.483	47		6.29
			47	6.29
			47	6.29
30/04/2025	16:50:47.729	400		6.288
			400	6.288
			400	6.288
30/04/2025	16:50:47.583	1 900		6.288
			1 900	6.288
			1 900	6.288
30/04/2025	16:50:47.427	1 900		6.288
			1 900	6.288
			1 900	6.288
30/04/2025	16:50:06.104	1 200		6.288
			1 200	6.288
			1 200	6.288
30/04/2025	16:47:39.521	300		6.288
			300	6.288
			300	6.288
30/04/2025	16:45:50.405	900		6.284
			900	6.284
			900	6.284
30/04/2025	16:43:46.423	50		6.288
			50	6.288
			50	6.288
30/04/2025	16:41:41.852	300		6.282
			300	6.282
			300	6.282
30/04/2025	16:41:15.729	30		6.286
			30	6.286
			30	6.286
30/04/2025	16:40:33.015	1 200		6.286
			1 200	6.286
			1 200	6.286
30/04/2025	16:40:25.313	1 200		6.286
			1 200	6.286
			1 200	6.286
30/04/2025	16:38:38.583	1 200		6.276
			1 200	6.276
			1 200	6.276
30/04/2025	16:35:23.573	111		6.28
			111	6.28
			111	6.28
30/04/2025	16:35:02.881	60		6.28
			60	6.28
			60	6.28
30/04/2025	16:34:31.943	1		6.284
			1	6.284
			1	6.284
30/04/2025	16:27:53.128	1		6.274
			1	6.274
			1	6.274
30/04/2025	16:27:47.042	130		6.274
			130	6.274
			130	6.274
30/04/2025	16:27:07.720	3		6.274
			3	6.274
			3	6.274
30/04/2025	16:26:35.317	114		6.276
			114	6.276
			114	6.276
30/04/2025	16:24:47.509	160		6.282
			160	6.282
			160	6.282
30/04/2025	16:24:38.640	700		6.282
			700	6.282
			700	6.282
30/04/2025	16:22:04.752	1 200		6.282
			1 200	6.282
			1 200	6.282
30/04/2025	16:20:56.756	300		6.282
			300	6.282
			300	6.282
30/04/2025	16:19:04.704	1 400		6.282
			1 400	6.282
			1 400	6.282
30/04/2025	16:19:01.814	287		6.284
			287	6.284
			287	6.284
30/04/2025	16:16:33.383	1 100		6.282
			1 100	6.282
			1 100	6.282
30/04/2025	16:16:33.061	2 900		6.282
			2 900	6.282
			2 900	6.282
30/04/2025	16:16:32.438	2 900		6.282
			2 900	6.282
			2 900	6.282
30/04/2025	16:16:32.181	2 900		6.282
			2 900	6.282
			2 900	6.282
30/04/2025	16:16:28.758	1 200		6.284
			1 200	6.284
			1 200	6.284
30/04/2025	16:12:59.143	300		6.292
			300	6.292
			300	6.292
30/04/2025	16:12:51.950	8		6.292
			8	6.292
			8	6.292
30/04/2025	16:10:41.407	400		6.282
			400	6.282
			400	6.282
30/04/2025	16:10:29.787	6 850		6.28
			6 850	6.28
			6 850	6.28
30/04/2025	16:09:17.801	64		6.276
			64	6.276
			64	6.276
30/04/2025	16:09:12.552	300		6.27
			300	6.27
			300	6.27
30/04/2025	16:09:07.640	17		6.27
			17	6.27
			17	6.27
30/04/2025	16:06:42.021	19		6.262
			19	6.262
			19	6.262
30/04/2025	16:06:05.317	320		6.27
			320	6.27
			320	6.27
30/04/2025	16:05:57.001	150		6.27
			150	6.27
			100	6.27
			50	6.27
30/04/2025	16:05:22.022	16		6.262
			16	6.262
			16	6.262
30/04/2025	15:58:31.396	500		6.256
			500	6.256
			500	6.256
30/04/2025	15:57:11.854	1 000		6.25
			1 000	6.25
			1 000	6.25
30/04/2025	15:57:00.487	6 850		6.25
			6 850	6.25
			6 250	6.25
			600	6.25
30/04/2025	15:56:14.917	1 200		6.252
			1 200	6.252
			1 200	6.252
30/04/2025	15:56:14.839	1 200		6.252
			1 200	6.252
			1 200	6.252
30/04/2025	15:55:39.258	1 400		6.252
			1 400	6.252
			1 400	6.252
30/04/2025	15:55:28.404	2 000		6.252
			2 000	6.252
			2 000	6.252
30/04/2025	15:53:30.826	4		6.25
			4	6.25
			4	6.25
30/04/2025	15:52:39.205	1 400		6.256
			1 400	6.256
			1 400	6.256
30/04/2025	15:51:27.502	1 000		6.256
			1 000	6.256
			1 000	6.256
30/04/2025	15:51:21.731	8		6.254
			8	6.254
			8	6.254
30/04/2025	15:50:27.828	500		6.25
			500	6.25
			500	6.25
30/04/2025	15:49:56.480	800		6.254
			800	6.254
			800	6.254
30/04/2025	15:48:29.326	2 000		6.26
			2 000	6.26
			2 000	6.26
30/04/2025	15:46:57.134	160		6.252
			160	6.252
			160	6.252
30/04/2025	15:43:26.330	2 100		6.22
			2 050	6.22
			50	6.22
			2 100	6.22
30/04/2025	15:43:10.713	2 900		6.236
			2 900	6.236
			2 900	6.236
30/04/2025	15:43:06.988	1 100		6.236
			1 100	6.236
			1 100	6.236
30/04/2025	15:43:05.269	120		6.234
			120	6.234
			120	6.234
30/04/2025	15:42:49.015	2 000		6.238
			2 000	6.238
			2 000	6.238
30/04/2025	15:42:09.936	1 300		6.248
			1 300	6.248
			1 300	6.248
30/04/2025	15:42:08.750	100		6.25
			100	6.25
			100	6.25
30/04/2025	15:42:02.515	2 900		6.25
			2 900	6.25
			2 900	6.25
30/04/2025	15:38:36.427	1 610		6.25
			1 610	6.25
			1 570	6.25
			40	6.25
30/04/2025	15:37:38.240	2 000		6.254
			2 000	6.254
			2 000	6.254
30/04/2025	15:37:35.181	400		6.254
			400	6.254
			400	6.254
30/04/2025	15:37:23.317	1 900		6.25
			1 900	6.25
			1 900	6.25
30/04/2025	15:37:23.155	1 900		6.25
			1 900	6.25
			1 900	6.25
30/04/2025	15:36:46.735	500		6.26
			500	6.26
			500	6.26
30/04/2025	15:35:54.372	2 000		6.252
			2 000	6.252
			2 000	6.252
30/04/2025	15:35:47.770	200		6.254
			200	6.254
			200	6.254
30/04/2025	15:34:41.184	25		6.258
			25	6.258
			25	6.258
30/04/2025	15:34:18.741	2 900		6.25
			2 900	6.25
			2 900	6.25
30/04/2025	15:34:00.462	2 900		6.25
			2 900	6.25
			2 900	6.25
30/04/2025	15:33:58.775	50		6.252
			50	6.252
			50	6.252
30/04/2025	15:33:19.637	100		6.258
			100	6.258
			100	6.258
30/04/2025	15:32:54.301	2 900		6.254
			2 900	6.254
			2 900	6.254
30/04/2025	15:32:14.714	1 000		6.256
			1 000	6.256
			1 000	6.256
30/04/2025	15:31:54.726	1 000		6.264
			1 000	6.264
			1 000	6.264
30/04/2025	15:29:25.503	300		6.268
			300	6.268
			300	6.268
30/04/2025	15:29:23.679	1 000		6.268
			1 000	6.268
			1 000	6.268
30/04/2025	15:27:55.323	90		6.266
			90	6.266
			90	6.266
30/04/2025	15:26:10.078	15		6.276
			15	6.276
			15	6.276
30/04/2025	15:25:21.809	335		6.28
			335	6.28
			335	6.28
30/04/2025	15:25:01.485	19		6.282
			19	6.282
			19	6.282
30/04/2025	15:24:30.530	160		6.278
			160	6.278
			160	6.278
30/04/2025	15:23:54.787	11		6.284
			11	6.284
			11	6.284
30/04/2025	15:23:32.988	1 200		6.28
			1 200	6.28
			1 200	6.28
30/04/2025	15:23:03.430	1		6.282
			1	6.282
			1	6.282
30/04/2025	15:21:55.132	1 200		6.276
			1 200	6.276
			1 200	6.276
30/04/2025	15:21:52.549	1 800		6.274
			1 800	6.274
			1 800	6.274
30/04/2025	15:21:38.026	5 000		6.28
			5 000	6.28
			5 000	6.28
30/04/2025	15:20:23.191	1 500		6.28
			1 500	6.28
			1 500	6.28
30/04/2025	15:20:22.747	170		6.28
			170	6.28
			170	6.28
30/04/2025	15:19:25.428	500		6.268
			500	6.268
			500	6.268
30/04/2025	15:18:12.201	91		6.26
			91	6.26
			91	6.26
30/04/2025	15:18:11.909	500		6.26
			500	6.26
			500	6.26
30/04/2025	15:17:29.679	2 900		6.25
			2 900	6.25
			2 900	6.25
30/04/2025	15:17:29.118	2 900		6.25
			2 900	6.25
			2 900	6.25
30/04/2025	15:17:27.579	2 900		6.25
			2 900	6.25
			2 900	6.25
30/04/2025	15:17:27.075	2 900		6.25
			2 900	6.25
			2 900	6.25
30/04/2025	15:17:25.899	2 900		6.25
			2 900	6.25
			2 900	6.25
30/04/2025	15:17:23.870	2 900		6.25
			2 800	6.25
			2 900	6.25
			100	6.25
30/04/2025	15:17:16.701	2 000		6.25
			2 000	6.25
			30	6.25
			1 600	6.25
			370	6.25
30/04/2025	15:16:51.140	15		6.254
			15	6.254
			15	6.254
30/04/2025	15:16:18.086	500		6.254
			500	6.254
			500	6.254
30/04/2025	15:15:10.867	300		6.256
			300	6.256
			300	6.256
30/04/2025	15:14:53.498	1 000		6.26
			1 000	6.26
			1 000	6.26
30/04/2025	15:14:43.688	203		6.26
			203	6.26
			203	6.26
30/04/2025	15:14:39.568	300		6.26
			300	6.26
			300	6.26
30/04/2025	15:13:28.457	185		6.262
			185	6.262
			185	6.262
30/04/2025	15:12:57.436	100		6.262
			100	6.262
			100	6.262
30/04/2025	15:12:50.331	2 900		6.266
			2 900	6.266
			2 900	6.266
30/04/2025	15:11:15.227	477		6.28
			477	6.28
			477	6.28
30/04/2025	15:04:59.227	61		6.284
			61	6.284
			61	6.284
30/04/2025	15:00:30.214	1 200		6.266
			1 200	6.266
			1 200	6.266
30/04/2025	14:59:08.834	500		6.268
			500	6.268
			500	6.268
30/04/2025	14:57:24.190	1 000		6.274
			1 000	6.274
			1 000	6.274
30/04/2025	14:56:14.546	500		6.274
			500	6.274
			500	6.274
30/04/2025	14:55:09.127	330		6.274
			330	6.274
			330	6.274
30/04/2025	14:54:32.778	45		6.268
			45	6.268
			45	6.268
30/04/2025	14:53:46.001	300		6.262
			300	6.262
			300	6.262
30/04/2025	14:53:04.530	87		6.256
			87	6.256
			87	6.256
30/04/2025	14:52:43.945	400		6.252
			400	6.252
			400	6.252
30/04/2025	14:52:38.397	200		6.252
			200	6.252
			200	6.252
30/04/2025	14:52:03.559	100		6.252
			100	6.252
			100	6.252
30/04/2025	14:52:00.710	300		6.252
			300	6.252
			300	6.252
30/04/2025	14:52:00.641	1 800		6.252
			1 800	6.252
			1 800	6.252
30/04/2025	14:51:50.601	2 900		6.252
			2 900	6.252
			2 900	6.252
30/04/2025	14:51:34.553	350		6.254
			350	6.254
			350	6.254
30/04/2025	14:50:51.273	2 400		6.262
			2 400	6.262
			2 400	6.262
30/04/2025	14:50:45.869	387		6.262
			387	6.262
			387	6.262
30/04/2025	14:50:36.811	2		6.268
			2	6.268
			2	6.268
30/04/2025	14:49:44.392	700		6.27
			700	6.27
			700	6.27
30/04/2025	14:49:42.265	1 200		6.27
			1 200	6.27
			1 200	6.27
30/04/2025	14:49:40.648	2 100		6.27
			2 100	6.27
			2 100	6.27
30/04/2025	14:49:40.552	2 100		6.27
			2 100	6.27
			2 100	6.27
30/04/2025	14:49:34.666	1 200		6.27
			1 200	6.27
			1 200	6.27
30/04/2025	14:49:15.058	1 200		6.27
			1 200	6.27
			1 200	6.27
30/04/2025	14:48:19.767	690		6.264
			690	6.264
			690	6.264
30/04/2025	14:48:10.598	2 500		6.27
			2 500	6.27
			2 500	6.27
30/04/2025	14:47:44.043	1		6.278
			1	6.278
			1	6.278
30/04/2025	14:47:37.703	4		6.28
			4	6.28
			4	6.28
30/04/2025	14:47:17.478	125		6.274
			125	6.274
			125	6.274
30/04/2025	14:47:01.454	600		6.272
			600	6.272
			600	6.272
30/04/2025	14:45:12.047	2 100		6.28
			2 100	6.28
			500	6.28
			1 600	6.28
30/04/2025	14:44:58.606	25		6.29
			25	6.29
			25	6.29
30/04/2025	14:43:44.234	102		6.298
			102	6.298
			102	6.298
30/04/2025	14:43:39.501	1 000		6.294
			1 000	6.294
			1 000	6.294
30/04/2025	14:43:18.375	500		6.296
			500	6.296
			500	6.296
30/04/2025	14:42:44.417	1 000		6.292
			1 000	6.292
			1 000	6.292
30/04/2025	14:40:12.221	1 603		6.304
			1 603	6.304
			1 603	6.304
30/04/2025	14:35:55.175	2 200		6.308
			2 200	6.308
			2 200	6.308
30/04/2025	14:34:30.288	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	14:32:40.463	500		6.298
			500	6.298
			500	6.298
30/04/2025	14:32:08.979	2 230		6.30
			2 230	6.30
			2 230	6.30
30/04/2025	14:30:41.806	1 800		6.31
			1 800	6.31
			1 800	6.31
30/04/2025	14:30:35.802	1 200		6.31
			1 200	6.31
			1 200	6.31
30/04/2025	14:29:11.575	6 600		6.304
			6 600	6.304
			6 600	6.304
30/04/2025	14:29:00.669	1 200		6.314
			1 200	6.314
			1 200	6.314
30/04/2025	14:28:15.200	1 200		6.314
			1 200	6.314
			1 200	6.314
30/04/2025	14:27:50.611	300		6.318
			300	6.318
			300	6.318
30/04/2025	14:26:57.865	10		6.316
			10	6.316
			10	6.316
30/04/2025	14:26:39.668	500		6.314
			500	6.314
			500	6.314
30/04/2025	14:25:41.885	500		6.30
			500	6.30
			500	6.30
30/04/2025	14:24:35.064	477		6.306
			477	6.306
			477	6.306
30/04/2025	14:22:45.407	2 000		6.304
			2 000	6.304
			2 000	6.304
30/04/2025	14:22:39.328	330		6.306
			330	6.306
			330	6.306
30/04/2025	14:21:32.802	2		6.306
			2	6.306
			2	6.306
30/04/2025	14:21:18.816	2		6.302
			2	6.302
			2	6.302
30/04/2025	14:19:24.475	250		6.306
			250	6.306
			250	6.306
30/04/2025	14:16:46.504	150		6.31
			150	6.31
			150	6.31
30/04/2025	14:15:24.591	15		6.322
			15	6.322
			15	6.322
30/04/2025	14:11:32.788	3		6.316
			3	6.316
			3	6.316
30/04/2025	14:11:32.461	950		6.32
			950	6.32
			950	6.32
30/04/2025	14:11:15.284	7		6.32
			7	6.32
			7	6.32
30/04/2025	14:11:05.816	2		6.324
			2	6.324
			2	6.324
30/04/2025	14:05:52.688	3 100		6.35
			200	6.35
			2 100	6.35
			1 000	6.35
			2 900	6.35
30/04/2025	14:05:31.560	2 900		6.35
			2 900	6.35
			2 900	6.35
30/04/2025	14:04:57.199	1 100		6.346
			1 100	6.346
			1 100	6.346
30/04/2025	14:03:38.059	75		6.34
			75	6.34
			75	6.34
30/04/2025	14:03:37.619	2 900		6.34
			1 000	6.34
			1 000	6.34
			2 900	6.34
			900	6.34
30/04/2025	14:03:29.493	2 900		6.34
			2 900	6.34
			2 900	6.34
30/04/2025	14:03:28.139	2 900		6.34
			2 900	6.34
			2 900	6.34
30/04/2025	14:03:26.633	2 900		6.34
			2 900	6.34
			2 900	6.34
30/04/2025	14:03:11.559	2 900		6.34
			2 900	6.34
			2 900	6.34
30/04/2025	14:02:58.606	1 200		6.34
			1 200	6.34
			1 200	6.34
30/04/2025	14:02:55.818	1 200		6.34
			1 200	6.34
			1 200	6.34
30/04/2025	14:02:54.956	1 200		6.34
			1 200	6.34
			1 200	6.34
30/04/2025	14:02:21.867	1 200		6.34
			1 200	6.34
			1 200	6.34
30/04/2025	14:01:11.955	500		6.338
			500	6.338
			500	6.338
30/04/2025	13:59:48.721	179		6.326
			8	6.326
			171	6.326
			179	6.326
30/04/2025	13:53:50.354	1 000		6.306
			1 000	6.306
			1 000	6.306
30/04/2025	13:52:36.345	800		6.306
			800	6.306
			800	6.306
30/04/2025	13:49:14.233	80		6.306
			80	6.306
			80	6.306
30/04/2025	13:45:58.815	760		6.318
			760	6.318
			760	6.318
30/04/2025	13:45:01.343	2		6.32
			2	6.32
			2	6.32
30/04/2025	13:44:26.051	500		6.32
			500	6.32
			500	6.32
30/04/2025	13:44:15.617	1 000		6.318
			1 000	6.318
			1 000	6.318
30/04/2025	13:39:21.351	7		6.33
			7	6.33
			7	6.33
30/04/2025	13:38:13.176	800		6.33
			800	6.33
			800	6.33
30/04/2025	13:38:11.761	1 200		6.33
			1 200	6.33
			1 200	6.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice