Tradegate Exchange

Münchener Rückvers.-Ges. AG

875

771

596.20

Date	Time	Volume	Order Volume	Price
06/05/2025	17:47:20.370	1		596.20
			1	596.20
			1	596.20
06/05/2025	17:46:21.164	16		596.20
			16	596.20
			16	596.20
06/05/2025	17:43:39.415	3		595.40
			3	595.40
			3	595.40
06/05/2025	17:42:06.200	1		596.20
			1	596.20
			1	596.20
06/05/2025	17:34:58.605	13		596.00
			13	596.00
			7	596.00
			2	596.00
			3	596.00
			1	596.00
06/05/2025	17:29:40.872	5		596.20
			5	596.20
			5	596.20
06/05/2025	17:28:39.181	5		596.00
			5	596.00
			5	596.00
06/05/2025	17:27:51.894	7		596.20
			7	596.20
			7	596.20
06/05/2025	17:27:25.532	30		596.20
			30	596.20
			30	596.20
06/05/2025	17:27:14.101	50		596.20
			50	596.20
			50	596.20
06/05/2025	17:27:01.748	1		596.20
			1	596.20
			1	596.20
06/05/2025	17:20:59.428	2		595.80
			2	595.80
			2	595.80
06/05/2025	17:20:45.004	17		595.60
			17	595.60
			17	595.60
06/05/2025	17:18:38.436	27		595.80
			27	595.80
			27	595.80
06/05/2025	17:17:48.155	5		595.80
			5	595.80
			5	595.80
06/05/2025	17:17:37.901	1		595.80
			1	595.80
			1	595.80
06/05/2025	17:16:08.956	27		596.00
			27	596.00
			27	596.00
06/05/2025	17:15:24.240	1		595.80
			1	595.80
			1	595.80
06/05/2025	17:14:36.846	10		596.00
			10	596.00
			10	596.00
06/05/2025	17:14:31.525	30		596.00
			30	596.00
			30	596.00
06/05/2025	17:13:08.169	2		595.80
			2	595.80
			2	595.80
06/05/2025	17:10:34.216	1		596.20
			1	596.20
			1	596.20
06/05/2025	17:10:24.491	32		595.80
			32	595.80
			32	595.80
06/05/2025	17:08:58.497	2		596.60
			2	596.60
			2	596.60
06/05/2025	17:07:53.631	20		596.00
			20	596.00
			20	596.00
06/05/2025	17:07:50.119	135		596.00
			50	596.00
			135	596.00
			1	596.00
			84	596.00
06/05/2025	17:07:46.453	50		596.00
			20	596.00
			50	596.00
			30	596.00
06/05/2025	17:07:28.391	50		596.00
			50	596.00
			50	596.00
06/05/2025	17:03:16.330	4		595.80
			4	595.80
			4	595.80
06/05/2025	16:59:31.604	3		595.80
			3	595.80
			3	595.80
06/05/2025	16:59:27.365	1		595.80
			1	595.80
			1	595.80
06/05/2025	16:58:40.205	4		595.80
			4	595.80
			4	595.80
06/05/2025	16:58:25.256	1		596.00
			1	596.00
			1	596.00
06/05/2025	16:57:19.664	1		596.00
			1	596.00
			1	596.00
06/05/2025	16:56:54.154	3		595.80
			3	595.80
			3	595.80
06/05/2025	16:56:36.607	3		596.00
			3	596.00
			3	596.00
06/05/2025	16:50:08.208	10		595.60
			10	595.60
			10	595.60
06/05/2025	16:48:17.392	3		595.80
			3	595.80
			3	595.80
06/05/2025	16:48:05.937	3		595.60
			3	595.60
			3	595.60
06/05/2025	16:47:48.030	1		595.80
			1	595.80
			1	595.80
06/05/2025	16:47:03.223	30		595.60
			30	595.60
			30	595.60
06/05/2025	16:46:35.246	50		595.60
			50	595.60
			50	595.60
06/05/2025	16:46:09.222	16		595.40
			16	595.40
			16	595.40
06/05/2025	16:44:25.741	48		595.00
			48	595.00
			48	595.00
06/05/2025	16:42:04.012	2		595.20
			2	595.20
			2	595.20
06/05/2025	16:40:48.904	10		595.60
			10	595.60
			10	595.60
06/05/2025	16:38:48.210	15		595.80
			15	595.80
			15	595.80
06/05/2025	16:37:30.090	1		596.00
			1	596.00
			1	596.00
06/05/2025	16:36:22.460	33		596.00
			33	596.00
			33	596.00
06/05/2025	16:34:02.730	1		596.00
			1	596.00
			1	596.00
06/05/2025	16:33:39.495	50		595.80
			50	595.80
			50	595.80
06/05/2025	16:33:15.622	10		595.80
			10	595.80
			10	595.80
06/05/2025	16:33:15.360	12		595.60
			12	595.60
			12	595.60
06/05/2025	16:33:07.582	10		596.00
			10	596.00
			10	596.00
06/05/2025	16:32:38.226	3		596.00
			3	596.00
			3	596.00
06/05/2025	16:32:24.376	1		596.00
			1	596.00
			1	596.00
06/05/2025	16:31:39.253	50		595.80
			50	595.80
			50	595.80
06/05/2025	16:30:08.527	2		596.40
			2	596.40
			2	596.40
06/05/2025	16:29:06.442	20		596.20
			20	596.20
			20	596.20
06/05/2025	16:28:41.344	50		596.20
			50	596.20
			50	596.20
06/05/2025	16:28:26.294	50		596.20
			50	596.20
			50	596.20
06/05/2025	16:28:24.108	50		596.20
			50	596.20
			50	596.20
06/05/2025	16:26:50.739	2		596.20
			2	596.20
			2	596.20
06/05/2025	16:25:01.015	2		596.00
			2	596.00
			2	596.00
06/05/2025	16:24:24.597	2		596.00
			2	596.00
			2	596.00
06/05/2025	16:24:24.536	30		596.00
			30	596.00
			30	596.00
06/05/2025	16:24:24.279	1		596.20
			1	596.20
			1	596.20
06/05/2025	16:24:13.918	2		596.00
			2	596.00
			2	596.00
06/05/2025	16:22:32.778	17		596.40
			17	596.40
			17	596.40
06/05/2025	16:22:06.177	50		596.60
			50	596.60
			50	596.60
06/05/2025	16:21:50.604	50		596.60
			50	596.60
			50	596.60
06/05/2025	16:21:18.092	20		596.40
			20	596.40
			20	596.40
06/05/2025	16:19:39.293	10		596.20
			10	596.20
			10	596.20
06/05/2025	16:18:37.337	10		596.40
			10	596.40
			10	596.40
06/05/2025	16:17:51.365	28		595.80
			28	595.80
			28	595.80
06/05/2025	16:17:41.436	10		596.00
			10	596.00
			10	596.00
06/05/2025	16:16:58.655	1		596.20
			1	596.20
			1	596.20
06/05/2025	16:16:52.518	1		596.20
			1	596.20
			1	596.20
06/05/2025	16:16:34.569	30		596.20
			30	596.20
			30	596.20
06/05/2025	16:16:32.862	1		596.20
			1	596.20
			1	596.20
06/05/2025	16:16:30.296	2		595.00
			1	595.00
			1	595.00
			2	595.00
06/05/2025	16:15:33.479	1		595.20
			1	595.20
			1	595.20
06/05/2025	16:15:33.386	48		595.20
			48	595.20
			48	595.20
06/05/2025	16:15:24.475	55		595.00
			50	595.00
			55	595.00
			5	595.00
06/05/2025	16:15:16.200	50		595.00
			50	595.00
			50	595.00
06/05/2025	16:14:15.314	1		595.40
			1	595.40
			1	595.40
06/05/2025	16:13:38.342	20		595.40
			20	595.40
			20	595.40
06/05/2025	16:13:24.067	30		595.80
			30	595.80
			30	595.80
06/05/2025	16:13:11.400	28		595.60
			28	595.60
			28	595.60
06/05/2025	16:13:08.536	3		595.60
			3	595.60
			3	595.60
06/05/2025	16:11:27.220	24		595.20
			24	595.20
			24	595.20
06/05/2025	16:09:04.455	1		595.60
			1	595.60
			1	595.60
06/05/2025	16:08:13.100	2		595.60
			2	595.60
			2	595.60
06/05/2025	16:07:48.132	1		595.40
			1	595.40
			1	595.40
06/05/2025	16:07:46.098	1		595.60
			1	595.60
			1	595.60
06/05/2025	16:05:41.347	17		595.00
			17	595.00
			17	595.00
06/05/2025	16:03:30.148	2		595.00
			2	595.00
			2	595.00
06/05/2025	16:03:09.302	16		594.60
			16	594.60
			16	594.60
06/05/2025	16:02:58.247	2		594.60
			2	594.60
			2	594.60
06/05/2025	16:02:51.331	4		594.60
			4	594.60
			4	594.60
06/05/2025	16:02:48.336	1		594.60
			1	594.60
			1	594.60
06/05/2025	16:02:13.385	4		594.60
			4	594.60
			4	594.60
06/05/2025	16:02:08.322	2		594.20
			2	594.20
			2	594.20
06/05/2025	16:01:33.666	10		594.20
			10	594.20
			10	594.20
06/05/2025	16:01:10.395	20		594.60
			20	594.60
			20	594.60
06/05/2025	16:01:01.520	30		594.60
			30	594.60
			30	594.60
06/05/2025	16:00:39.221	30		594.40
			30	594.40
			30	594.40
06/05/2025	15:59:48.928	33		594.60
			33	594.60
			33	594.60
06/05/2025	15:58:58.673	10		594.80
			10	594.80
			10	594.80
06/05/2025	15:58:42.254	4		595.00
			4	595.00
			4	595.00
06/05/2025	15:56:56.331	4		595.00
			4	595.00
			4	595.00
06/05/2025	15:56:39.480	2		595.40
			2	595.40
			2	595.40
06/05/2025	15:55:52.193	1		594.80
			1	594.80
			1	594.80
06/05/2025	15:55:48.642	20		594.40
			20	594.40
			20	594.40
06/05/2025	15:55:35.698	2		594.60
			2	594.60
			2	594.60
06/05/2025	15:55:30.313	1		594.60
			1	594.60
			1	594.60
06/05/2025	15:54:29.149	5		594.00
			5	594.00
			5	594.00
06/05/2025	15:54:05.118	30		594.20
			30	594.20
			30	594.20
06/05/2025	15:53:07.961	1		594.20
			1	594.20
			1	594.20
06/05/2025	15:52:35.888	1		594.20
			1	594.20
			1	594.20
06/05/2025	15:52:33.312	3		593.80
			3	593.80
			3	593.80
06/05/2025	15:52:27.475	1		594.20
			1	594.20
			1	594.20
06/05/2025	15:50:41.148	2		594.40
			2	594.40
			2	594.40
06/05/2025	15:50:36.944	3		594.40
			3	594.40
			3	594.40
06/05/2025	15:48:53.116	85		594.20
			3	594.20
			85	594.20
			82	594.20
06/05/2025	15:48:28.148	50		594.00
			50	594.00
			50	594.00
06/05/2025	15:48:25.598	50		594.00
			50	594.00
			50	594.00
06/05/2025	15:48:08.204	50		594.00
			50	594.00
			50	594.00
06/05/2025	15:47:32.031	50		594.20
			50	594.20
			50	594.20
06/05/2025	15:46:16.570	50		593.80
			50	593.80
			50	593.80
06/05/2025	15:46:05.854	50		593.60
			50	593.60
			50	593.60
06/05/2025	15:45:35.234	1		594.40
			1	594.40
			1	594.40
06/05/2025	15:45:32.757	5		594.40
			5	594.40
			5	594.40
06/05/2025	15:44:39.833	2		594.40
			2	594.40
			2	594.40
06/05/2025	15:44:35.741	2		594.60
			2	594.60
			2	594.60
06/05/2025	15:44:15.412	2		594.60
			2	594.60
			2	594.60
06/05/2025	15:43:59.195	50		594.60
			50	594.60
			50	594.60
06/05/2025	15:42:50.350	2		594.80
			2	594.80
			2	594.80
06/05/2025	15:40:40.720	2		594.80
			2	594.80
			2	594.80
06/05/2025	15:40:21.988	1		595.00
			1	595.00
			1	595.00
06/05/2025	15:39:58.160	30		594.40
			30	594.40
			30	594.40
06/05/2025	15:38:13.178	1		594.80
			1	594.80
			1	594.80
06/05/2025	15:36:50.508	40		594.80
			40	594.80
			40	594.80
06/05/2025	15:36:48.356	20		594.60
			20	594.60
			20	594.60
06/05/2025	15:36:48.298	1		594.60
			1	594.60
			1	594.60
06/05/2025	15:36:24.380	1		595.00
			1	595.00
			1	595.00
06/05/2025	15:35:11.398	50		595.00
			50	595.00
			50	595.00
06/05/2025	15:35:00.187	13		595.40
			13	595.40
			13	595.40
06/05/2025	15:34:09.611	20		595.40
			20	595.40
			20	595.40
06/05/2025	15:33:35.486	28		595.00
			28	595.00
			28	595.00
06/05/2025	15:33:32.063	30		595.20
			30	595.20
			30	595.20
06/05/2025	15:33:26.955	34		595.40
			34	595.40
			34	595.40
06/05/2025	15:33:14.142	50		595.60
			50	595.60
			50	595.60
06/05/2025	15:33:07.682	2		595.80
			2	595.80
			2	595.80
06/05/2025	15:32:11.803	50		595.60
			50	595.60
			2	595.60
			48	595.60
06/05/2025	15:31:30.512	3		595.80
			3	595.80
			3	595.80
06/05/2025	15:31:01.848	4		596.00
			4	596.00
			4	596.00
06/05/2025	15:30:28.128	1		595.80
			1	595.80
			1	595.80
06/05/2025	15:30:20.825	4		595.80
			4	595.80
			4	595.80
06/05/2025	15:29:41.372	1		595.80
			1	595.80
			1	595.80
06/05/2025	15:29:35.640	5		596.00
			5	596.00
			5	596.00
06/05/2025	15:28:39.023	5		595.80
			5	595.80
			5	595.80
06/05/2025	15:26:35.199	1		595.60
			1	595.60
			1	595.60
06/05/2025	15:26:05.902	10		596.00
			10	596.00
			10	596.00
06/05/2025	15:25:42.025	10		596.00
			10	596.00
			10	596.00
06/05/2025	15:25:29.169	8		596.00
			8	596.00
			8	596.00
06/05/2025	15:24:39.845	1		596.00
			1	596.00
			1	596.00
06/05/2025	15:23:43.807	2		595.80
			2	595.80
			2	595.80
06/05/2025	15:23:36.641	10		596.00
			10	596.00
			10	596.00
06/05/2025	15:22:48.326	20		595.80
			20	595.80
			20	595.80
06/05/2025	15:21:32.926	3		596.00
			3	596.00
			3	596.00
06/05/2025	15:21:31.329	1		596.00
			1	596.00
			1	596.00
06/05/2025	15:21:31.169	2		595.80
			2	595.80
			2	595.80
06/05/2025	15:20:24.634	25		596.00
			25	596.00
			25	596.00
06/05/2025	15:19:23.287	2		596.40
			2	596.40
			2	596.40
06/05/2025	15:17:52.332	2		596.40
			2	596.40
			2	596.40
06/05/2025	15:17:35.290	2		596.60
			2	596.60
			2	596.60
06/05/2025	15:16:04.740	4		596.80
			4	596.80
			4	596.80
06/05/2025	15:15:00.217	10		596.80
			10	596.80
			10	596.80
06/05/2025	15:13:32.858	4		596.60
			4	596.60
			4	596.60
06/05/2025	15:13:28.327	3		596.60
			3	596.60
			3	596.60
06/05/2025	15:12:56.068	1		596.60
			1	596.60
			1	596.60
06/05/2025	15:12:24.182	2		596.60
			2	596.60
			2	596.60
06/05/2025	15:11:12.472	10		596.60
			10	596.60
			10	596.60
06/05/2025	15:09:49.734	15		596.20
			15	596.20
			15	596.20
06/05/2025	15:09:23.104	2		596.20
			2	596.20
			2	596.20
06/05/2025	15:06:39.689	11		595.80
			11	595.80
			11	595.80
06/05/2025	15:05:39.875	30		595.80
			30	595.80
			30	595.80
06/05/2025	15:04:04.010	50		596.00
			50	596.00
			50	596.00
06/05/2025	15:01:43.391	17		595.60
			17	595.60
			17	595.60
06/05/2025	15:01:14.841	1		595.60
			1	595.60
			1	595.60
06/05/2025	15:00:11.977	30		595.20
			30	595.20
			30	595.20
06/05/2025	14:59:45.268	1		595.40
			1	595.40
			1	595.40
06/05/2025	14:59:37.498	9		595.20
			9	595.20
			9	595.20
06/05/2025	14:57:39.871	20		596.00
			20	596.00
			20	596.00
06/05/2025	14:57:11.867	50		595.80
			50	595.80
			50	595.80
06/05/2025	14:57:11.413	72		595.60
			72	595.60
			50	595.60
			6	595.60
			16	595.60
06/05/2025	14:57:01.907	50		595.60
			50	595.60
			50	595.60
06/05/2025	14:56:30.843	10		595.80
			10	595.80
			10	595.80
06/05/2025	14:56:03.456	2		596.00
			2	596.00
			2	596.00
06/05/2025	14:55:49.781	15		596.00
			15	596.00
			15	596.00
06/05/2025	14:53:51.328	30		596.20
			30	596.20
			30	596.20
06/05/2025	14:53:29.068	25		596.20
			25	596.20
			25	596.20
06/05/2025	14:53:18.183	2		596.20
			2	596.20
			2	596.20
06/05/2025	14:52:49.805	50		595.80
			50	595.80
			40	595.80
			10	595.80
06/05/2025	14:52:22.127	2		596.20
			2	596.20
			2	596.20
06/05/2025	14:50:17.397	5		596.00
			5	596.00
			5	596.00
06/05/2025	14:49:52.869	10		596.20
			10	596.20
			10	596.20
06/05/2025	14:48:54.230	5		596.60
			5	596.60
			5	596.60
06/05/2025	14:48:37.442	1		596.40
			1	596.40
			1	596.40
06/05/2025	14:48:08.466	1		596.80
			1	596.80
			1	596.80
06/05/2025	14:48:03.210	10		596.80
			10	596.80
			10	596.80
06/05/2025	14:47:57.891	10		596.80
			10	596.80
			10	596.80
06/05/2025	14:47:40.717	10		596.80
			10	596.80
			10	596.80
06/05/2025	14:47:39.737	3		596.80
			3	596.80
			3	596.80
06/05/2025	14:47:27.889	40		596.80
			40	596.80
			40	596.80
06/05/2025	14:47:27.375	1		596.80
			1	596.80
			1	596.80
06/05/2025	14:47:27.072	2		596.80
			2	596.80
			2	596.80
06/05/2025	14:47:08.203	6		596.80
			6	596.80
			6	596.80
06/05/2025	14:47:01.462	1		596.80
			1	596.80
			1	596.80
06/05/2025	14:46:45.355	10		596.40
			10	596.40
			10	596.40
06/05/2025	14:46:01.044	1		596.60
			1	596.60
			1	596.60
06/05/2025	14:45:59.667	1		596.80
			1	596.80
			1	596.80
06/05/2025	14:45:43.370	5		596.60
			5	596.60
			5	596.60
06/05/2025	14:45:35.801	26		596.60
			26	596.60
			26	596.60
06/05/2025	14:45:19.217	1		596.80
			1	596.80
			1	596.80
06/05/2025	14:44:31.480	21		596.60
			21	596.60
			20	596.60
			1	596.60
06/05/2025	14:44:11.776	50		596.60
			50	596.60
			50	596.60
06/05/2025	14:44:08.514	76		596.40
			50	596.40
			1	596.40
			26	596.40
			75	596.40
06/05/2025	14:43:49.023	50		596.40
			50	596.40
			50	596.40
06/05/2025	14:42:32.666	3		596.20
			3	596.20
			3	596.20
06/05/2025	14:42:20.745	2		596.60
			2	596.60
			2	596.60
06/05/2025	14:42:05.346	2		596.60
			2	596.60
			2	596.60
06/05/2025	14:40:43.383	5		596.00
			5	596.00
			5	596.00
06/05/2025	14:39:52.052	17		596.00
			17	596.00
			17	596.00
06/05/2025	14:38:41.652	50		596.00
			50	596.00
			50	596.00
06/05/2025	14:38:03.760	40		596.20
			40	596.20
			40	596.20
06/05/2025	14:37:23.886	2		596.20
			2	596.20
			2	596.20
06/05/2025	14:36:54.958	15		596.00
			15	596.00
			15	596.00
06/05/2025	14:36:46.040	70		596.20
			20	596.20
			50	596.20
			70	596.20
06/05/2025	14:34:35.079	10		596.40
			10	596.40
			10	596.40
06/05/2025	14:34:32.162	1		596.40
			1	596.40
			1	596.40
06/05/2025	14:33:00.696	1		596.40
			1	596.40
			1	596.40
06/05/2025	14:32:16.927	8		596.60
			8	596.60
			8	596.60
06/05/2025	14:30:23.709	7		596.40
			7	596.40
			7	596.40
06/05/2025	14:24:33.384	30		596.00
			30	596.00
			30	596.00
06/05/2025	14:24:33.311	36		596.00
			36	596.00
			36	596.00
06/05/2025	14:23:07.049	4		596.20
			4	596.20
			4	596.20
06/05/2025	14:22:51.808	7		596.20
			7	596.20
			7	596.20
06/05/2025	14:20:46.456	6		595.40
			6	595.40
			6	595.40
06/05/2025	14:18:39.408	33		595.20
			33	595.20
			33	595.20
06/05/2025	14:18:11.907	10		595.60
			10	595.60
			10	595.60
06/05/2025	14:17:07.305	16		595.40
			16	595.40
			16	595.40
06/05/2025	14:14:08.196	4		595.60
			4	595.60
			4	595.60
06/05/2025	14:13:29.608	20		595.60
			20	595.60
			20	595.60
06/05/2025	14:11:49.419	6		596.00
			6	596.00
			6	596.00
06/05/2025	14:11:49.226	4		596.00
			4	596.00
			4	596.00
06/05/2025	14:11:43.189	6		596.00
			1	596.00
			1	596.00
			3	596.00
			1	596.00
			6	596.00
06/05/2025	14:11:43.138	5		596.00
			5	596.00
			5	596.00
06/05/2025	14:11:43.026	2		596.00
			2	596.00
			2	596.00
06/05/2025	14:11:37.238	9		596.00
			9	596.00
			9	596.00
06/05/2025	14:11:37.174	11		596.00
			11	596.00
			11	596.00
06/05/2025	14:10:53.305	1		596.00
			1	596.00
			1	596.00
06/05/2025	14:09:18.036	25		596.00
			25	596.00
			25	596.00
06/05/2025	14:08:42.238	31		595.80
			31	595.80
			31	595.80
06/05/2025	14:08:15.430	25		595.80
			25	595.80
			25	595.80
06/05/2025	14:07:49.799	1		596.00
			1	596.00
			1	596.00
06/05/2025	14:05:56.177	10		596.20
			10	596.20
			10	596.20
06/05/2025	14:05:56.003	50		596.00
			50	596.00
			50	596.00
06/05/2025	14:05:11.376	50		596.00
			50	596.00
			50	596.00
06/05/2025	14:01:57.067	50		595.60
			48	595.60
			50	595.60
			2	595.60
06/05/2025	14:01:50.461	1		596.00
			1	596.00
			1	596.00
06/05/2025	13:59:43.065	24		595.40
			24	595.40
			3	595.40
			21	595.40
06/05/2025	13:59:33.055	2		595.40
			2	595.40
			2	595.40
06/05/2025	13:59:02.873	10		595.20
			10	595.20
			10	595.20
06/05/2025	13:58:41.725	8		595.20
			8	595.20
			8	595.20
06/05/2025	13:58:29.602	16		595.00
			16	595.00
			16	595.00
06/05/2025	13:58:29.313	134		595.00
			134	595.00
			50	595.00
			84	595.00
06/05/2025	13:58:28.969	50		595.00
			50	595.00
			50	595.00
06/05/2025	13:58:28.634	134		595.00
			134	595.00
			50	595.00
			84	595.00
06/05/2025	13:58:27.547	50		595.00
			50	595.00
			50	595.00
06/05/2025	13:58:27.218	50		595.00
			50	595.00
			50	595.00
06/05/2025	13:58:27.028	50		595.00
			50	595.00
			50	595.00
06/05/2025	13:58:26.827	50		595.00
			50	595.00
			50	595.00
06/05/2025	13:58:24.692	50		595.00
			50	595.00
			50	595.00
06/05/2025	13:58:07.117	10		594.80
			10	594.80
			10	594.80
06/05/2025	13:57:00.798	4		595.00
			4	595.00
			4	595.00
06/05/2025	13:56:54.938	2		594.80
			2	594.80
			2	594.80
06/05/2025	13:56:03.973	7		595.00
			7	595.00
			7	595.00
06/05/2025	13:55:55.153	30		594.80
			30	594.80
			30	594.80
06/05/2025	13:54:20.366	15		594.60
			15	594.60
			15	594.60
06/05/2025	13:53:50.988	4		594.40
			4	594.40
			4	594.40
06/05/2025	13:53:45.524	50		594.20
			50	594.20
			50	594.20
06/05/2025	13:53:45.486	30		594.40
			30	594.40
			30	594.40
06/05/2025	13:53:11.504	10		594.60
			10	594.60
			10	594.60
06/05/2025	13:50:10.825	3		594.80
			3	594.80
			3	594.80
06/05/2025	13:49:11.340	3		595.20
			3	595.20
			3	595.20
06/05/2025	13:48:17.833	1		595.00
			1	595.00
			1	595.00
06/05/2025	13:47:11.378	6		595.00
			6	595.00
			6	595.00
06/05/2025	13:46:14.230	5		596.00
			5	596.00
			5	596.00
06/05/2025	13:45:56.281	1		595.80
			1	595.80
			1	595.80
06/05/2025	13:45:40.791	17		595.60
			17	595.60
			17	595.60
06/05/2025	13:45:21.891	20		595.80
			20	595.80
			20	595.80
06/05/2025	13:44:55.326	50		595.60
			50	595.60
			50	595.60
06/05/2025	13:44:39.146	2		595.60
			2	595.60
			2	595.60
06/05/2025	13:42:23.007	10		595.80
			10	595.80
			10	595.80
06/05/2025	13:42:13.068	50		595.80
			50	595.80
			50	595.80
06/05/2025	13:41:41.429	5		596.00
			5	596.00
			5	596.00
06/05/2025	13:40:40.331	26		595.60
			26	595.60
			26	595.60
06/05/2025	13:40:01.951	7		595.80
			7	595.80
			7	595.80
06/05/2025	13:39:47.585	7		595.60
			7	595.60
			7	595.60
06/05/2025	13:39:01.206	60		595.40
			2	595.40
			48	595.40
			10	595.40
			60	595.40
06/05/2025	13:38:20.547	50		595.60
			50	595.60
			50	595.60
06/05/2025	13:38:03.375	3		595.60
			3	595.60
			3	595.60
06/05/2025	13:37:25.323	12		595.80
			12	595.80
			12	595.80
06/05/2025	13:37:15.198	2		595.80
			2	595.80
			2	595.80
06/05/2025	13:37:02.048	3		595.80
			3	595.80
			3	595.80
06/05/2025	13:36:31.906	40		596.00
			40	596.00
			40	596.00
06/05/2025	13:36:17.291	13		595.80
			13	595.80
			13	595.80
06/05/2025	13:34:40.899	2		595.60
			2	595.60
			2	595.60
06/05/2025	13:34:26.787	8		595.60
			8	595.60
			8	595.60
06/05/2025	13:34:23.692	1		595.60
			1	595.60
			1	595.60
06/05/2025	13:33:46.378	20		595.40
			20	595.40
			20	595.40
06/05/2025	13:32:50.544	5		595.60
			5	595.60
			5	595.60
06/05/2025	13:32:38.784	1		595.80
			1	595.80
			1	595.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.50
Ask: 1 646.50
Volume: 137 709
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:49:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice