iSh.ST.Gl.Sel.Div.100 U.ETF DE

361

344

33.23

       

Date Time Volume Order Volume Price
14/11/2025 20:55:58.532 55   33.23
      55 33.23
      55 33.23
14/11/2025 20:39:50.989 15   33.155
      15 33.155
      15 33.155
14/11/2025 20:31:44.471 6   33.21
      6 33.21
      6 33.21
14/11/2025 20:27:06.234 1   33.205
      1 33.205
      1 33.205
14/11/2025 20:22:58.125 1   33.22
      1 33.22
      1 33.22
14/11/2025 20:10:24.750 60   33.16
      60 33.16
      60 33.16
14/11/2025 20:06:40.701 8   33.10
      8 33.10
      8 33.10
14/11/2025 20:05:04.953 35   33.09
      35 33.09
      35 33.09
14/11/2025 20:04:40.961 45   33.17
      45 33.17
      45 33.17
14/11/2025 20:03:50.841 67   33.11
      67 33.11
      67 33.11
14/11/2025 20:00:01.000 99   33.105
      99 33.105
      99 33.105
14/11/2025 19:34:48.646 1   33.185
      1 33.185
      1 33.185
14/11/2025 19:09:53.769 165   33.17
      165 33.17
      165 33.17
14/11/2025 19:05:35.647 723   33.15
      723 33.15
      723 33.15
14/11/2025 18:48:17.923 10   33.23
      10 33.23
      10 33.23
14/11/2025 18:47:31.063 2   33.255
      2 33.255
      2 33.255
14/11/2025 18:44:25.983 16   33.175
      16 33.175
      16 33.175
14/11/2025 18:42:53.607 100   33.26
      100 33.26
      100 33.26
14/11/2025 18:22:21.524 61   33.27
      61 33.27
      61 33.27
14/11/2025 18:07:27.663 100   33.18
      100 33.18
      100 33.18
14/11/2025 18:03:47.692 1   33.255
      1 33.255
      1 33.255
14/11/2025 18:03:39.196 200   33.175
      200 33.175
      200 33.175
14/11/2025 18:03:06.517 8   33.175
      8 33.175
      8 33.175
14/11/2025 17:55:19.778 56   33.245
      56 33.245
      56 33.245
14/11/2025 17:48:40.688 150   33.115
      150 33.115
      150 33.115
14/11/2025 17:47:40.863 150   33.115
      150 33.115
      50 33.115
      100 33.115
14/11/2025 17:44:11.264 10   33.145
      10 33.145
      10 33.145
14/11/2025 17:43:59.731 200   33.225
      200 33.225
      200 33.225
14/11/2025 17:38:04.000 58   33.17
      58 33.17
      58 33.17
14/11/2025 17:35:04.250 9   33.215
      9 33.215
      9 33.215
14/11/2025 17:31:50.178 16   33.215
      16 33.215
      16 33.215
14/11/2025 17:31:13.113 1   33.14
      1 33.14
      1 33.14
14/11/2025 17:26:22.888 1 808   33.20
      1 808 33.20
      904 33.20
      904 33.20
14/11/2025 17:24:15.178 12   33.19
      12 33.19
      12 33.19
14/11/2025 17:21:25.571 120   33.175
      120 33.175
      120 33.175
14/11/2025 17:20:50.629 1 205   33.17
      1 205 33.17
      1 205 33.17
14/11/2025 17:20:35.578 121   33.175
      121 33.175
      121 33.175
14/11/2025 17:19:26.602 4   33.165
      4 33.165
      4 33.165
14/11/2025 17:18:55.701 60   33.165
      60 33.165
      60 33.165
14/11/2025 17:17:56.139 1   33.165
      1 33.165
      1 33.165
14/11/2025 17:14:30.266 1   33.15
      1 33.15
      1 33.15
14/11/2025 17:07:35.044 4   33.12
      4 33.12
      4 33.12
14/11/2025 17:07:11.594 1   33.125
      1 33.125
      1 33.125
14/11/2025 17:06:18.368 1   33.125
      1 33.125
      1 33.125
14/11/2025 17:05:41.949 3   33.115
      3 33.115
      3 33.115
14/11/2025 16:57:48.659 1   33.145
      1 33.145
      1 33.145
14/11/2025 16:56:37.576 1   33.14
      1 33.14
      1 33.14
14/11/2025 16:55:41.684 35   33.15
      35 33.15
      35 33.15
14/11/2025 16:55:25.057 1   33.15
      1 33.15
      1 33.15
14/11/2025 16:53:13.381 2   33.165
      2 33.165
      2 33.165
14/11/2025 16:53:09.153 3   33.165
      3 33.165
      3 33.165
14/11/2025 16:52:46.699 61   33.175
      61 33.175
      61 33.175
14/11/2025 16:46:24.305 2   33.14
      2 33.14
      2 33.14
14/11/2025 16:44:42.048 1   33.115
      1 33.115
      1 33.115
14/11/2025 16:41:10.314 85   33.105
      85 33.105
      85 33.105
14/11/2025 16:40:12.725 1   33.11
      1 33.11
      1 33.11
14/11/2025 16:38:50.228 1   33.10
      1 33.10
      1 33.10
14/11/2025 16:35:59.024 100   33.085
      100 33.085
      100 33.085
14/11/2025 16:35:04.335 1   33.075
      1 33.075
      1 33.075
14/11/2025 16:34:46.360 1   33.08
      1 33.08
      1 33.08
14/11/2025 16:33:18.399 30   33.09
      30 33.09
      30 33.09
14/11/2025 16:33:17.417 31   33.085
      31 33.085
      31 33.085
14/11/2025 16:29:14.176 4   33.085
      4 33.085
      4 33.085
14/11/2025 16:22:41.708 60   33.07
      60 33.07
      60 33.07
14/11/2025 16:15:02.033 2   33.045
      2 33.045
      2 33.045
14/11/2025 16:14:34.083 106   33.04
      106 33.04
      106 33.04
14/11/2025 16:14:23.735 242   33.035
      242 33.035
      242 33.035
14/11/2025 16:13:22.709 8   33.055
      8 33.055
      8 33.055
14/11/2025 16:12:44.197 25   33.06
      25 33.06
      25 33.06
14/11/2025 16:11:00.523 20   33.07
      20 33.07
      20 33.07
14/11/2025 16:07:33.328 1   33.05
      1 33.05
      1 33.05
14/11/2025 16:07:08.904 50   33.07
      50 33.07
      50 33.07
14/11/2025 16:07:02.033 50   33.075
      50 33.075
      50 33.075
14/11/2025 16:06:40.088 242   33.065
      242 33.065
      242 33.065
14/11/2025 16:01:38.882 40   33.05
      40 33.05
      40 33.05
14/11/2025 16:00:04.517 2   33.07
      2 33.07
      2 33.07
14/11/2025 16:00:01.808 12   33.075
      12 33.075
      12 33.075
14/11/2025 15:57:34.396 35   33.05
      35 33.05
      35 33.05
14/11/2025 15:54:25.720 2   33.055
      2 33.055
      2 33.055
14/11/2025 15:52:46.440 1   33.05
      1 33.05
      1 33.05
14/11/2025 15:51:59.836 25   33.05
      25 33.05
      25 33.05
14/11/2025 15:51:11.177 8   33.05
      8 33.05
      8 33.05
14/11/2025 15:49:43.617 3 000   33.045
      3 000 33.045
      3 000 33.045
14/11/2025 15:49:39.418 6 250   33.045
      6 250 33.045
      6 250 33.045
14/11/2025 15:49:08.409 25   33.05
      25 33.05
      25 33.05
14/11/2025 15:47:59.542 242   33.055
      242 33.055
      242 33.055
14/11/2025 15:45:36.730 5   33.01
      5 33.01
      5 33.01
14/11/2025 15:43:09.655 45   32.98
      45 32.98
      45 32.98
14/11/2025 15:42:47.179 47   32.975
      47 32.975
      47 32.975
14/11/2025 15:42:33.035 500   33.00
      500 33.00
      500 33.00
14/11/2025 15:38:46.096 151   33.005
      151 33.005
      151 33.005
14/11/2025 15:37:16.043 89   33.01
      89 33.01
      89 33.01
14/11/2025 15:36:05.580 314   32.97
      314 32.97
      314 32.97
14/11/2025 15:36:04.882 4   32.97
      4 32.97
      4 32.97
14/11/2025 15:35:29.155 61   32.94
      61 32.94
      61 32.94
14/11/2025 15:34:18.109 30   32.925
      30 32.925
      30 32.925
14/11/2025 15:32:20.033 4   32.985
      4 32.985
      4 32.985
14/11/2025 15:32:12.537 133   33.00
      133 33.00
      133 33.00
14/11/2025 15:28:59.443 100   33.015
      100 33.015
      100 33.015
14/11/2025 15:21:01.540 121   32.995
      121 32.995
      121 32.995
14/11/2025 15:14:26.221 150   32.995
      150 32.995
      150 32.995
14/11/2025 15:13:16.369 300   33.005
      300 33.005
      300 33.005
14/11/2025 15:11:37.394 150   33.01
      150 33.01
      150 33.01
14/11/2025 15:07:47.953 166   33.01
      166 33.01
      166 33.01
14/11/2025 15:07:13.689 30   33.025
      30 33.025
      30 33.025
14/11/2025 15:05:20.765 45   33.025
      45 33.025
      45 33.025
14/11/2025 15:04:28.028 40   32.985
      40 32.985
      40 32.985
14/11/2025 15:01:58.763 165   32.965
      165 32.965
      165 32.965
14/11/2025 15:01:47.771 200   32.985
      200 32.985
      200 32.985
14/11/2025 15:01:02.365 1   32.985
      1 32.985
      1 32.985
14/11/2025 15:01:02.008 1   32.985
      1 32.985
      1 32.985
14/11/2025 14:59:06.997 500   32.99
      500 32.99
      500 32.99
14/11/2025 14:57:03.887 1   33.00
      1 33.00
      1 33.00
14/11/2025 14:56:38.952 3   32.985
      3 32.985
      3 32.985
14/11/2025 14:56:14.278 4   33.00
      4 33.00
      4 33.00
14/11/2025 14:53:32.974 150   32.985
      150 32.985
      150 32.985
14/11/2025 14:51:14.825 50   32.975
      50 32.975
      50 32.975
14/11/2025 14:49:18.116 465   32.96
      465 32.96
      465 32.96
14/11/2025 14:48:57.550 16   32.965
      16 32.965
      16 32.965
14/11/2025 14:45:50.892 1   32.925
      1 32.925
      1 32.925
14/11/2025 14:43:39.687 1 500   32.91
      1 500 32.91
      1 500 32.91
14/11/2025 14:37:33.390 1   32.925
      1 32.925
      1 32.925
14/11/2025 14:36:44.841 20   32.92
      20 32.92
      20 32.92
14/11/2025 14:31:21.905 20   32.935
      20 32.935
      20 32.935
14/11/2025 14:22:29.894 71   32.91
      71 32.91
      71 32.91
14/11/2025 14:19:27.801 91   32.92
      91 32.92
      91 32.92
14/11/2025 14:14:03.737 15   32.92
      15 32.92
      15 32.92
14/11/2025 14:12:13.260 1   32.915
      1 32.915
      1 32.915
14/11/2025 14:12:10.394 1   32.915
      1 32.915
      1 32.915
14/11/2025 14:11:10.806 40   32.915
      40 32.915
      40 32.915
14/11/2025 14:09:11.761 30   32.93
      30 32.93
      30 32.93
14/11/2025 14:06:27.092 100   32.925
      100 32.925
      100 32.925
14/11/2025 14:04:20.391 5   32.935
      5 32.935
      5 32.935
14/11/2025 14:01:24.645 35   32.935
      35 32.935
      35 32.935
14/11/2025 14:01:05.160 1   32.93
      1 32.93
      1 32.93
14/11/2025 13:56:19.936 1   32.93
      1 32.93
      1 32.93
14/11/2025 13:56:10.390 1 515   32.94
      1 515 32.94
      1 515 32.94
14/11/2025 13:55:10.429 10   32.94
      10 32.94
      10 32.94
14/11/2025 13:54:18.150 1   32.945
      1 32.945
      1 32.945
14/11/2025 13:53:15.508 500   32.935
      500 32.935
      500 32.935
14/11/2025 13:52:29.878 1   32.94
      1 32.94
      1 32.94
14/11/2025 13:51:14.143 50   32.945
      50 32.945
      50 32.945
14/11/2025 13:48:22.979 154   32.935
      154 32.935
      154 32.935
14/11/2025 13:46:33.697 1   32.92
      1 32.92
      1 32.92
14/11/2025 13:46:33.056 100   32.925
      100 32.925
      100 32.925
14/11/2025 13:46:05.918 315   32.915
      315 32.915
      315 32.915
14/11/2025 13:46:03.895 350   32.915
      350 32.915
      350 32.915
14/11/2025 13:43:57.313 1   32.92
      1 32.92
      1 32.92
14/11/2025 13:42:06.390 1   32.93
      1 32.93
      1 32.93
14/11/2025 13:41:23.222 25   32.935
      25 32.935
      25 32.935
14/11/2025 13:37:32.269 200   32.94
      200 32.94
      200 32.94
14/11/2025 13:36:51.941 13   32.96
      13 32.96
      13 32.96
14/11/2025 13:36:06.219 3 330   32.96
      3 330 32.96
      3 330 32.96
14/11/2025 13:30:37.395 1 000   32.96
      1 000 32.96
      1 000 32.96
14/11/2025 13:29:32.115 57   32.955
      57 32.955
      57 32.955
14/11/2025 13:27:00.021 180   32.955
      180 32.955
      180 32.955
14/11/2025 13:23:08.602 25   32.91
      25 32.91
      25 32.91
14/11/2025 13:22:21.970 5   32.92
      5 32.92
      5 32.92
14/11/2025 13:20:37.754 91   32.92
      91 32.92
      91 32.92
14/11/2025 13:20:07.183 15   32.92
      15 32.92
      15 32.92
14/11/2025 13:19:49.542 7   32.915
      7 32.915
      7 32.915
14/11/2025 13:19:20.458 50   32.93
      50 32.93
      50 32.93
14/11/2025 13:19:08.836 2   32.93
      2 32.93
      2 32.93
14/11/2025 13:15:10.147 303   32.93
      303 32.93
      303 32.93
14/11/2025 13:06:05.059 32   32.935
      32 32.935
      32 32.935
14/11/2025 13:01:38.823 33   32.93
      33 32.93
      33 32.93
14/11/2025 13:00:47.010 1   32.96
      1 32.96
      1 32.96
14/11/2025 13:00:32.589 454   32.96
      454 32.96
      454 32.96
14/11/2025 12:56:16.869 1   32.955
      1 32.955
      1 32.955
14/11/2025 12:54:33.364 200   32.95
      200 32.95
      200 32.95
14/11/2025 12:53:38.398 3   32.955
      3 32.955
      3 32.955
14/11/2025 12:53:15.654 10   32.955
      10 32.955
      10 32.955
14/11/2025 12:52:02.157 1   32.955
      1 32.955
      1 32.955
14/11/2025 12:48:59.000 15   32.98
      15 32.98
      15 32.98
14/11/2025 12:48:56.012 4   32.97
      4 32.97
      4 32.97
14/11/2025 12:47:18.873 6   32.97
      6 32.97
      6 32.97
14/11/2025 12:46:51.674 1   32.98
      1 32.98
      1 32.98
14/11/2025 12:46:38.906 30   32.98
      30 32.98
      30 32.98
14/11/2025 12:46:38.065 28   32.975
      28 32.975
      28 32.975
14/11/2025 12:45:48.568 365   32.985
      365 32.985
      365 32.985
14/11/2025 12:44:24.965 1   32.99
      1 32.99
      1 32.99
14/11/2025 12:44:24.604 2   32.99
      2 32.99
      2 32.99
14/11/2025 12:41:16.867 150   32.995
      150 32.995
      150 32.995
14/11/2025 12:40:52.937 111   33.00
      51 33.00
      50 33.00
      111 33.00
      10 33.00
14/11/2025 12:40:18.030 75   33.01
      75 33.01
      75 33.01
14/11/2025 12:40:04.355 1   33.005
      1 33.005
      1 33.005
14/11/2025 12:40:04.089 1   33.01
      1 33.01
      1 33.01
14/11/2025 12:40:03.859 1   33.01
      1 33.01
      1 33.01
14/11/2025 12:39:08.641 310   33.005
      310 33.005
      310 33.005
14/11/2025 12:36:32.205 650   33.01
      650 33.01
      650 33.01
14/11/2025 12:33:12.923 250   33.025
      250 33.025
      250 33.025
14/11/2025 12:25:41.588 250   33.025
      250 33.025
      250 33.025
14/11/2025 12:17:14.660 1   33.03
      1 33.03
      1 33.03
14/11/2025 12:11:32.254 61   33.075
      61 33.075
      61 33.075
14/11/2025 12:11:12.820 61   33.075
      61 33.075
      61 33.075
14/11/2025 12:07:16.747 50   33.08
      50 33.08
      50 33.08
14/11/2025 12:05:34.928 7 552   33.09
      7 552 33.09
      7 552 33.09
14/11/2025 12:04:49.136 1   33.095
      1 33.095
      1 33.095
14/11/2025 11:56:51.864 3   33.09
      3 33.09
      3 33.09
14/11/2025 11:55:49.062 6   33.10
      6 33.10
      6 33.10
14/11/2025 11:55:08.050 100   33.10
      100 33.10
      100 33.10
14/11/2025 11:55:03.977 1   33.095
      1 33.095
      1 33.095
14/11/2025 11:54:26.415 77   33.11
      77 33.11
      77 33.11
14/11/2025 11:52:48.967 5   33.12
      5 33.12
      5 33.12
14/11/2025 11:50:07.800 301   33.135
      301 33.135
      301 33.135
14/11/2025 11:48:37.491 60   33.13
      60 33.13
      60 33.13
14/11/2025 11:47:03.539 16   33.125
      16 33.125
      16 33.125
14/11/2025 11:46:35.803 5   33.12
      5 33.12
      5 33.12
14/11/2025 11:43:53.643 15   33.125
      15 33.125
      15 33.125
14/11/2025 11:41:59.337 120   33.13
      120 33.13
      120 33.13
14/11/2025 11:38:35.097 4   33.145
      4 33.145
      4 33.145
14/11/2025 11:24:30.016 2   33.13
      2 33.13
      2 33.13
14/11/2025 11:23:58.705 1   33.135
      1 33.135
      1 33.135
14/11/2025 11:23:04.540 9   33.135
      9 33.135
      9 33.135
14/11/2025 11:23:02.103 3   33.125
      3 33.125
      3 33.125
14/11/2025 11:22:54.173 2   33.135
      2 33.135
      2 33.135
14/11/2025 11:22:37.342 1 000   33.135
      1 000 33.135
      1 000 33.135
14/11/2025 11:18:37.930 100   33.12
      100 33.12
      100 33.12
14/11/2025 11:17:43.164 1   33.125
      1 33.125
      1 33.125
14/11/2025 11:15:19.871 40   33.14
      40 33.14
      40 33.14
14/11/2025 11:12:36.491 8   33.15
      8 33.15
      8 33.15
14/11/2025 11:09:19.224 11   33.135
      11 33.135
      11 33.135
14/11/2025 11:06:13.082 350   33.12
      350 33.12
      350 33.12
14/11/2025 11:05:23.074 1   33.12
      1 33.12
      1 33.12
14/11/2025 11:03:11.958 1 508   33.12
      1 508 33.12
      1 508 33.12
14/11/2025 11:00:36.045 227   33.10
      227 33.10
      150 33.10
      77 33.10
14/11/2025 10:58:53.411 175   33.115
      175 33.115
      175 33.115
14/11/2025 10:55:50.792 20   33.115
      20 33.115
      20 33.115
14/11/2025 10:53:43.699 30   33.11
      30 33.11
      30 33.11
14/11/2025 10:42:39.848 2   33.115
      2 33.115
      2 33.115
14/11/2025 10:41:35.396 7   33.11
      7 33.11
      7 33.11
14/11/2025 10:41:17.102 1   33.11
      1 33.11
      1 33.11
14/11/2025 10:36:11.741 59   33.09
      59 33.09
      59 33.09
14/11/2025 10:36:02.869 100   33.095
      100 33.095
      100 33.095
14/11/2025 10:31:35.811 21   33.10
      21 33.10
      21 33.10
14/11/2025 10:31:10.805 3   33.11
      3 33.11
      3 33.11
14/11/2025 10:30:47.073 61   33.12
      61 33.12
      61 33.12
14/11/2025 10:29:07.176 100   33.12
      100 33.12
      100 33.12
14/11/2025 10:26:59.021 301   33.125
      301 33.125
      301 33.125
14/11/2025 10:26:27.018 604   33.125
      604 33.125
      604 33.125
14/11/2025 10:25:29.790 40   33.125
      40 33.125
      40 33.125
14/11/2025 10:25:21.096 3 089   33.12
      3 089 33.12
      3 089 33.12
14/11/2025 10:24:57.074 14   33.125
      14 33.125
      14 33.125
14/11/2025 10:24:55.515 2 550   33.125
      2 550 33.125
      2 550 33.125
14/11/2025 10:24:01.863 1   33.12
      1 33.12
      1 33.12
14/11/2025 10:22:56.275 11   33.125
      11 33.125
      11 33.125
14/11/2025 10:20:22.985 100   33.12
      100 33.12
      100 33.12
14/11/2025 10:20:21.546 574   33.12
      574 33.12
      574 33.12
14/11/2025 10:17:01.856 5   33.125
      5 33.125
      5 33.125
14/11/2025 10:14:40.799 250   33.13
      250 33.13
      250 33.13
14/11/2025 10:12:37.803 12   33.14
      12 33.14
      12 33.14
14/11/2025 10:10:29.400 2   33.14
      2 33.14
      2 33.14
14/11/2025 10:07:46.751 10   33.125
      10 33.125
      10 33.125
14/11/2025 10:06:03.437 300   33.145
      300 33.145
      300 33.145
14/11/2025 10:05:55.974 1   33.145
      1 33.145
      1 33.145
14/11/2025 10:04:15.567 1   33.15
      1 33.15
      1 33.15
14/11/2025 10:03:29.002 70   33.16
      70 33.16
      70 33.16
14/11/2025 10:02:13.542 100   33.145
      100 33.145
      100 33.145
14/11/2025 10:00:27.474 75   33.125
      75 33.125
      75 33.125
14/11/2025 09:59:57.386 75   33.12
      75 33.12
      75 33.12
14/11/2025 09:56:52.395 450   33.13
      450 33.13
      450 33.13
14/11/2025 09:51:09.142 755   33.11
      755 33.11
      755 33.11
14/11/2025 09:47:51.242 70   33.11
      70 33.11
      70 33.11
14/11/2025 09:47:00.690 15   33.115
      15 33.115
      15 33.115
14/11/2025 09:43:24.786 15   33.09
      15 33.09
      15 33.09
14/11/2025 09:43:09.442 3   33.07
      3 33.07
      3 33.07
14/11/2025 09:43:03.604 1   33.09
      1 33.09
      1 33.09
14/11/2025 09:42:32.739 1   33.065
      1 33.065
      1 33.065
14/11/2025 09:41:42.543 2   33.065
      2 33.065
      2 33.065
14/11/2025 09:41:35.913 2   33.065
      2 33.065
      2 33.065
14/11/2025 09:40:59.746 5   33.08
      5 33.08
      5 33.08
14/11/2025 09:40:16.924 133   33.095
      133 33.095
      133 33.095
14/11/2025 09:40:05.864 1   33.095
      1 33.095
      1 33.095
14/11/2025 09:39:39.113 3   33.095
      3 33.095
      3 33.095
14/11/2025 09:39:15.276 1   33.10
      1 33.10
      1 33.10
14/11/2025 09:38:33.246 1   33.095
      1 33.095
      1 33.095
14/11/2025 09:38:02.770 1   33.105
      1 33.105
      1 33.105
14/11/2025 09:37:29.289 2   33.095
      2 33.095
      2 33.095
14/11/2025 09:37:05.849 2   33.105
      2 33.105
      2 33.105
14/11/2025 09:36:57.321 160   33.10
      160 33.10
      160 33.10
14/11/2025 09:36:38.992 4   33.09
      4 33.09
      4 33.09
14/11/2025 09:36:35.570 1   33.095
      1 33.095
      1 33.095
14/11/2025 09:36:27.122 3   33.09
      3 33.09
      3 33.09
14/11/2025 09:36:14.348 1   33.095
      1 33.095
      1 33.095
14/11/2025 09:35:07.558 1   33.095
      1 33.095
      1 33.095
14/11/2025 09:34:38.388 1   33.095
      1 33.095
      1 33.095
14/11/2025 09:34:35.564 1   33.09
      1 33.09
      1 33.09
14/11/2025 09:33:09.580 4   33.06
      4 33.06
      4 33.06
14/11/2025 09:33:02.607 1   33.07
      1 33.07
      1 33.07
14/11/2025 09:33:02.403 1   33.07
      1 33.07
      1 33.07
14/11/2025 09:32:06.372 1   33.07
      1 33.07
      1 33.07
14/11/2025 09:31:11.912 1   33.08
      1 33.08
      1 33.08
14/11/2025 09:30:47.811 453   33.09
      453 33.09
      453 33.09
14/11/2025 09:30:47.400 12   33.075
      9 33.075
      12 33.075
      3 33.075
14/11/2025 09:30:22.528 1   33.08
      1 33.08
      1 33.08
14/11/2025 09:30:02.028 2 000   33.09
      2 000 33.09
      2 000 33.09
14/11/2025 09:29:40.039 1   33.09
      1 33.09
      1 33.09
14/11/2025 09:28:46.153 1 515   33.09
      1 515 33.09
      1 515 33.09
14/11/2025 09:27:48.127 604   33.09
      604 33.09
      604 33.09
14/11/2025 09:27:02.915 1   33.075
      1 33.075
      1 33.075
14/11/2025 09:26:33.468 1 058   33.075
      1 058 33.075
      1 058 33.075
14/11/2025 09:26:13.267 2   33.07
      2 33.07
      2 33.07
14/11/2025 09:25:40.631 33   33.075
      33 33.075
      33 33.075
14/11/2025 09:25:27.529 149   33.075
      149 33.075
      149 33.075
14/11/2025 09:25:10.265 1 200   33.08
      1 200 33.08
      1 200 33.08
14/11/2025 09:24:50.455 2   33.08
      2 33.08
      2 33.08
14/11/2025 09:22:09.220 3   33.06
      3 33.06
      3 33.06
14/11/2025 09:22:03.681 1   33.075
      1 33.075
      1 33.075
14/11/2025 09:20:30.291 1   33.08
      1 33.08
      1 33.08
14/11/2025 09:20:29.991 2   33.08
      2 33.08
      2 33.08
14/11/2025 09:19:57.437 30   33.09
      30 33.09
      30 33.09
14/11/2025 09:19:40.838 1   33.09
      1 33.09
      1 33.09
14/11/2025 09:19:13.272 1   33.085
      1 33.085
      1 33.085
14/11/2025 09:18:33.568 13   33.07
      13 33.07
      13 33.07
14/11/2025 09:17:42.158 151   33.085
      151 33.085
      151 33.085
14/11/2025 09:16:39.376 3   33.06
      3 33.06
      3 33.06
14/11/2025 09:16:34.449 1   33.07
      1 33.07
      1 33.07
14/11/2025 09:14:46.055 40   33.075
      40 33.075
      40 33.075
14/11/2025 09:14:12.021 90   33.08
      90 33.08
      90 33.08
14/11/2025 09:11:31.743 13   33.095
      13 33.095
      13 33.095
14/11/2025 09:10:49.654 100   33.095
      100 33.095
      100 33.095
14/11/2025 09:10:34.172 1   33.095
      1 33.095
      1 33.095
14/11/2025 09:08:46.330 1   33.125
      1 33.125
      1 33.125
14/11/2025 09:07:38.036 4   33.115
      4 33.115
      4 33.115
14/11/2025 09:05:54.185 100   33.125
      100 33.125
      100 33.125
14/11/2025 09:05:38.994 6   33.105
      6 33.105
      6 33.105
14/11/2025 09:05:30.829 3   33.10
      3 33.10
      3 33.10
14/11/2025 09:05:23.722 40   33.08
      1 33.08
      1 33.08
      40 33.08
      3 33.08
      33 33.08
      1 33.08
      1 33.08
14/11/2025 08:55:07.424 35   33.075
      35 33.075
      35 33.075
14/11/2025 08:52:36.655 3   33.015
      3 33.015
      3 33.015

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM