Gerresheimer AG

59

53

27.82

Date Time Volume Order Volume Price
16/12/2025 11:58:43.266 35   27.82
      35 27.82
      35 27.82
16/12/2025 11:57:39.321 100   27.82
      100 27.82
      100 27.82
16/12/2025 11:41:06.971 400   27.84
      400 27.84
      400 27.84
16/12/2025 11:40:59.044 200   27.84
      200 27.84
      200 27.84
16/12/2025 11:38:43.092 220   27.84
      220 27.84
      220 27.84
16/12/2025 11:18:05.627 100   27.72
      100 27.72
      100 27.72
16/12/2025 11:14:27.241 83   27.72
      83 27.72
      83 27.72
16/12/2025 11:12:37.872 200   27.70
      200 27.70
      200 27.70
16/12/2025 11:11:10.812 150   27.66
      150 27.66
      150 27.66
16/12/2025 11:02:14.835 100   27.82
      100 27.82
      100 27.82
16/12/2025 10:57:33.266 200   27.76
      200 27.76
      200 27.76
16/12/2025 10:51:40.564 500   27.76
      500 27.76
      500 27.76
16/12/2025 10:43:54.891 30   27.74
      30 27.74
      30 27.74
16/12/2025 10:43:48.505 100   27.82
      100 27.82
      100 27.82
16/12/2025 10:39:21.781 15   27.74
      15 27.74
      15 27.74
16/12/2025 10:36:53.619 75   27.78
      75 27.78
      75 27.78
16/12/2025 10:19:51.108 190   27.66
      190 27.66
      190 27.66
16/12/2025 10:19:38.371 600   27.76
      600 27.76
      600 27.76
16/12/2025 10:19:14.101 300   27.76
      300 27.76
      300 27.76
16/12/2025 10:18:41.446 36   27.76
      36 27.76
      36 27.76
16/12/2025 10:04:50.871 40   27.66
      40 27.66
      40 27.66
16/12/2025 09:56:41.615 200   27.70
      200 27.70
      200 27.70
16/12/2025 09:56:34.713 400   27.70
      400 27.70
      400 27.70
16/12/2025 09:56:34.647 400   27.70
      400 27.70
      400 27.70
16/12/2025 09:50:00.849 300   27.66
      300 27.66
      300 27.66
16/12/2025 09:49:47.355 400   27.66
      400 27.66
      400 27.66
16/12/2025 09:49:10.542 111   27.70
      111 27.70
      111 27.70
16/12/2025 09:48:47.716 7   27.70
      7 27.70
      7 27.70
16/12/2025 09:48:39.424 300   27.72
      300 27.72
      300 27.72
16/12/2025 09:48:12.698 100   27.72
      100 27.72
      100 27.72
16/12/2025 09:47:40.611 19   27.72
      19 27.72
      19 27.72
16/12/2025 09:45:03.818 100   27.90
      100 27.90
      100 27.90
16/12/2025 09:45:03.723 400   27.90
      400 27.90
      400 27.90
16/12/2025 09:44:16.310 10   28.00
      10 28.00
      10 28.00
16/12/2025 09:33:18.023 200   28.00
      200 28.00
      200 28.00
16/12/2025 09:31:29.542 100   27.90
      100 27.90
      100 27.90
16/12/2025 09:29:58.114 7   27.90
      7 27.90
      7 27.90
16/12/2025 09:25:31.000 200   27.86
      200 27.86
      200 27.86
16/12/2025 09:12:07.935 36   27.62
      36 27.62
      36 27.62
16/12/2025 09:09:05.713 80   27.70
      80 27.70
      80 27.70
16/12/2025 09:09:01.861 971   27.84
      921 27.84
      971 27.84
      50 27.84
16/12/2025 09:05:42.870 7   27.70
      7 27.70
      7 27.70
16/12/2025 09:03:52.629 150   27.82
      150 27.82
      150 27.82
16/12/2025 08:59:34.073 300   27.80
      100 27.80
      200 27.80
      300 27.80
16/12/2025 08:57:59.644 22   27.82
      22 27.82
      22 27.82
16/12/2025 08:53:31.650 150   28.04
      120 28.04
      30 28.04
      150 28.04
16/12/2025 08:34:42.114 60   28.00
      3 28.00
      60 28.00
      57 28.00
16/12/2025 08:00:42.582 1   28.04
      1 28.04
      1 28.04
16/12/2025 08:00:02.196 32   27.78
      32 27.78
      32 27.78
16/12/2025 07:39:35.739 170   28.04
      170 28.04
      170 28.04
16/12/2025 07:36:39.767 50   27.76
      50 27.76
      50 27.76
16/12/2025 07:30:38.804 1   27.78
      1 27.78
      1 27.78
16/12/2025 07:30:09.168 156   28.04
      156 28.04
      10 28.04
      36 28.04
      10 28.04
      100 28.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)