TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
325
5,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:44:16,817 | 500 | 5,495 | |
| 500 | 5,495 | |||
| 500 | 5,495 | |||
| 20.11.2025 | 20:42:03,428 | 900 | 5,475 | |
| 900 | 5,475 | |||
| 439 | 5,475 | |||
| 461 | 5,475 | |||
| 20.11.2025 | 20:41:57,458 | 70 | 5,495 | |
| 70 | 5,495 | |||
| 70 | 5,495 | |||
| 20.11.2025 | 20:38:33,430 | 62 | 5,495 | |
| 62 | 5,495 | |||
| 62 | 5,495 | |||
| 20.11.2025 | 20:31:34,629 | 10 | 5,495 | |
| 10 | 5,495 | |||
| 10 | 5,495 | |||
| 20.11.2025 | 20:27:27,150 | 384 | 5,495 | |
| 384 | 5,495 | |||
| 384 | 5,495 | |||
| 20.11.2025 | 20:09:07,962 | 11 | 5,48 | |
| 11 | 5,48 | |||
| 11 | 5,48 | |||
| 20.11.2025 | 20:02:37,359 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 20.11.2025 | 20:00:55,401 | 500 | 5,48 | |
| 500 | 5,48 | |||
| 500 | 5,48 | |||
| 20.11.2025 | 19:59:35,194 | 1 850 | 5,48 | |
| 1 850 | 5,48 | |||
| 1 850 | 5,48 | |||
| 20.11.2025 | 19:57:27,098 | 300 | 5,48 | |
| 300 | 5,48 | |||
| 300 | 5,48 | |||
| 20.11.2025 | 19:55:54,506 | 150 | 5,48 | |
| 150 | 5,48 | |||
| 150 | 5,48 | |||
| 20.11.2025 | 19:55:36,530 | 1 850 | 5,48 | |
| 1 850 | 5,48 | |||
| 1 850 | 5,48 | |||
| 20.11.2025 | 19:53:42,689 | 2 000 | 5,48 | |
| 2 000 | 5,48 | |||
| 1 500 | 5,48 | |||
| 500 | 5,48 | |||
| 20.11.2025 | 19:52:10,773 | 50 | 5,485 | |
| 50 | 5,485 | |||
| 50 | 5,485 | |||
| 20.11.2025 | 19:52:02,440 | 1 950 | 5,485 | |
| 1 950 | 5,485 | |||
| 100 | 5,485 | |||
| 1 850 | 5,485 | |||
| 20.11.2025 | 19:50:53,978 | 450 | 5,47 | |
| 250 | 5,47 | |||
| 450 | 5,47 | |||
| 200 | 5,47 | |||
| 20.11.2025 | 19:48:52,918 | 300 | 5,47 | |
| 300 | 5,47 | |||
| 300 | 5,47 | |||
| 20.11.2025 | 19:45:14,192 | 100 | 5,465 | |
| 100 | 5,465 | |||
| 100 | 5,465 | |||
| 20.11.2025 | 19:44:10,711 | 500 | 5,48 | |
| 500 | 5,48 | |||
| 500 | 5,48 | |||
| 20.11.2025 | 19:37:30,556 | 100 | 5,475 | |
| 100 | 5,475 | |||
| 100 | 5,475 | |||
| 20.11.2025 | 19:37:16,284 | 500 | 5,495 | |
| 500 | 5,495 | |||
| 500 | 5,495 | |||
| 20.11.2025 | 19:35:08,744 | 222 | 5,495 | |
| 222 | 5,495 | |||
| 222 | 5,495 | |||
| 20.11.2025 | 19:33:50,760 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 20.11.2025 | 19:33:02,402 | 160 | 5,49 | |
| 100 | 5,49 | |||
| 60 | 5,49 | |||
| 160 | 5,49 | |||
| 20.11.2025 | 19:26:34,849 | 20 | 5,465 | |
| 20 | 5,465 | |||
| 20 | 5,465 | |||
| 20.11.2025 | 19:26:03,075 | 100 | 5,465 | |
| 100 | 5,465 | |||
| 100 | 5,465 | |||
| 20.11.2025 | 19:24:49,472 | 100 | 5,495 | |
| 100 | 5,495 | |||
| 100 | 5,495 | |||
| 20.11.2025 | 19:21:48,226 | 200 | 5,495 | |
| 200 | 5,495 | |||
| 150 | 5,495 | |||
| 50 | 5,495 | |||
| 20.11.2025 | 19:18:24,003 | 300 | 5,465 | |
| 300 | 5,465 | |||
| 300 | 5,465 | |||
| 20.11.2025 | 19:14:55,729 | 500 | 5,465 | |
| 500 | 5,465 | |||
| 500 | 5,465 | |||
| 20.11.2025 | 19:14:24,939 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 20.11.2025 | 19:13:29,434 | 300 | 5,455 | |
| 300 | 5,455 | |||
| 300 | 5,455 | |||
| 20.11.2025 | 19:10:50,631 | 15 | 5,445 | |
| 15 | 5,445 | |||
| 15 | 5,445 | |||
| 20.11.2025 | 19:05:27,221 | 500 | 5,445 | |
| 500 | 5,445 | |||
| 500 | 5,445 | |||
| 20.11.2025 | 19:01:45,014 | 330 | 5,445 | |
| 330 | 5,445 | |||
| 330 | 5,445 | |||
| 20.11.2025 | 19:00:43,893 | 5 | 5,465 | |
| 5 | 5,465 | |||
| 5 | 5,465 | |||
| 20.11.2025 | 18:59:20,335 | 200 | 5,465 | |
| 200 | 5,465 | |||
| 200 | 5,465 | |||
| 20.11.2025 | 18:59:05,981 | 51 | 5,445 | |
| 51 | 5,445 | |||
| 51 | 5,445 | |||
| 20.11.2025 | 18:58:02,344 | 500 | 5,465 | |
| 500 | 5,465 | |||
| 500 | 5,465 | |||
| 20.11.2025 | 18:56:02,835 | 300 | 5,465 | |
| 299 | 5,465 | |||
| 1 | 5,465 | |||
| 300 | 5,465 | |||
| 20.11.2025 | 18:55:04,563 | 300 | 5,465 | |
| 200 | 5,465 | |||
| 300 | 5,465 | |||
| 100 | 5,465 | |||
| 20.11.2025 | 18:53:02,793 | 1 300 | 5,45 | |
| 1 300 | 5,45 | |||
| 1 300 | 5,45 | |||
| 20.11.2025 | 18:53:00,685 | 1 000 | 5,455 | |
| 1 000 | 5,455 | |||
| 1 000 | 5,455 | |||
| 20.11.2025 | 18:49:40,622 | 300 | 5,45 | |
| 300 | 5,45 | |||
| 300 | 5,45 | |||
| 20.11.2025 | 18:48:44,633 | 600 | 5,445 | |
| 600 | 5,445 | |||
| 600 | 5,445 | |||
| 20.11.2025 | 18:47:47,540 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 299 | 5,45 | |||
| 201 | 5,45 | |||
| 20.11.2025 | 18:46:09,687 | 3 | 5,445 | |
| 3 | 5,445 | |||
| 3 | 5,445 | |||
| 20.11.2025 | 18:45:53,487 | 10 | 5,465 | |
| 10 | 5,465 | |||
| 10 | 5,465 | |||
| 20.11.2025 | 18:45:27,427 | 30 | 5,445 | |
| 30 | 5,445 | |||
| 30 | 5,445 | |||
| 20.11.2025 | 18:43:36,823 | 200 | 5,465 | |
| 200 | 5,465 | |||
| 200 | 5,465 | |||
| 20.11.2025 | 18:42:05,092 | 50 | 5,465 | |
| 50 | 5,465 | |||
| 50 | 5,465 | |||
| 20.11.2025 | 18:41:23,756 | 536 | 5,445 | |
| 536 | 5,445 | |||
| 536 | 5,445 | |||
| 20.11.2025 | 18:38:56,513 | 1 500 | 5,465 | |
| 1 500 | 5,465 | |||
| 1 500 | 5,465 | |||
| 20.11.2025 | 18:37:37,777 | 500 | 5,445 | |
| 500 | 5,445 | |||
| 500 | 5,445 | |||
| 20.11.2025 | 18:35:52,909 | 183 | 5,465 | |
| 183 | 5,465 | |||
| 183 | 5,465 | |||
| 20.11.2025 | 18:35:05,285 | 85 | 5,445 | |
| 85 | 5,445 | |||
| 85 | 5,445 | |||
| 20.11.2025 | 18:34:34,851 | 500 | 5,465 | |
| 500 | 5,465 | |||
| 500 | 5,465 | |||
| 20.11.2025 | 18:33:32,260 | 100 | 5,465 | |
| 100 | 5,465 | |||
| 100 | 5,465 | |||
| 20.11.2025 | 18:32:00,023 | 335 | 5,445 | |
| 335 | 5,445 | |||
| 236 | 5,445 | |||
| 99 | 5,445 | |||
| 20.11.2025 | 18:30:57,873 | 500 | 5,445 | |
| 500 | 5,445 | |||
| 500 | 5,445 | |||
| 20.11.2025 | 18:29:47,769 | 1 000 | 5,445 | |
| 100 | 5,445 | |||
| 1 000 | 5,445 | |||
| 900 | 5,445 | |||
| 20.11.2025 | 18:29:10,924 | 230 | 5,465 | |
| 230 | 5,465 | |||
| 230 | 5,465 | |||
| 20.11.2025 | 18:27:54,020 | 500 | 5,445 | |
| 500 | 5,445 | |||
| 300 | 5,445 | |||
| 60 | 5,445 | |||
| 140 | 5,445 | |||
| 20.11.2025 | 18:27:32,348 | 650 | 5,465 | |
| 650 | 5,465 | |||
| 650 | 5,465 | |||
| 20.11.2025 | 18:24:49,847 | 50 | 5,465 | |
| 50 | 5,465 | |||
| 50 | 5,465 | |||
| 20.11.2025 | 18:24:08,537 | 500 | 5,455 | |
| 500 | 5,455 | |||
| 500 | 5,455 | |||
| 20.11.2025 | 18:23:27,618 | 15 | 5,445 | |
| 15 | 5,445 | |||
| 15 | 5,445 | |||
| 20.11.2025 | 18:21:51,480 | 200 | 5,445 | |
| 200 | 5,445 | |||
| 200 | 5,445 | |||
| 20.11.2025 | 18:20:02,778 | 100 | 5,465 | |
| 100 | 5,465 | |||
| 5 | 5,465 | |||
| 95 | 5,465 | |||
| 20.11.2025 | 18:15:26,734 | 2 000 | 5,45 | |
| 2 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 20.11.2025 | 18:15:14,233 | 4 000 | 5,45 | |
| 100 | 5,45 | |||
| 1 150 | 5,45 | |||
| 4 000 | 5,45 | |||
| 550 | 5,45 | |||
| 200 | 5,45 | |||
| 2 000 | 5,45 | |||
| 20.11.2025 | 18:12:46,640 | 100 | 5,455 | |
| 95 | 5,455 | |||
| 100 | 5,455 | |||
| 5 | 5,455 | |||
| 20.11.2025 | 18:10:08,266 | 1 050 | 5,47 | |
| 150 | 5,47 | |||
| 721 | 5,47 | |||
| 179 | 5,47 | |||
| 1 050 | 5,47 | |||
| 20.11.2025 | 18:09:22,219 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 500 | 5,49 | |||
| 20.11.2025 | 18:08:59,669 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 20.11.2025 | 18:00:36,940 | 300 | 5,46 | |
| 150 | 5,46 | |||
| 150 | 5,46 | |||
| 300 | 5,46 | |||
| 20.11.2025 | 17:59:27,180 | 200 | 5,495 | |
| 200 | 5,495 | |||
| 200 | 5,495 | |||
| 20.11.2025 | 17:58:50,216 | 100 | 5,495 | |
| 100 | 5,495 | |||
| 100 | 5,495 | |||
| 20.11.2025 | 17:58:49,630 | 1 150 | 5,455 | |
| 1 150 | 5,455 | |||
| 250 | 5,455 | |||
| 450 | 5,455 | |||
| 200 | 5,455 | |||
| 250 | 5,455 | |||
| 20.11.2025 | 17:57:28,355 | 1 820 | 5,50 | |
| 1 820 | 5,50 | |||
| 1 820 | 5,50 | |||
| 20.11.2025 | 17:56:22,607 | 125 | 5,475 | |
| 125 | 5,475 | |||
| 125 | 5,475 | |||
| 20.11.2025 | 17:56:16,108 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 20.11.2025 | 17:56:16,047 | 150 | 5,50 | |
| 150 | 5,50 | |||
| 150 | 5,50 | |||
| 20.11.2025 | 17:56:15,558 | 900 | 5,50 | |
| 500 | 5,50 | |||
| 900 | 5,50 | |||
| 400 | 5,50 | |||
| 20.11.2025 | 17:55:38,857 | 500 | 5,505 | |
| 500 | 5,505 | |||
| 500 | 5,505 | |||
| 20.11.2025 | 17:55:06,141 | 200 | 5,50 | |
| 190 | 5,50 | |||
| 200 | 5,50 | |||
| 10 | 5,50 | |||
| 20.11.2025 | 17:55:01,723 | 150 | 5,51 | |
| 150 | 5,51 | |||
| 150 | 5,51 | |||
| 20.11.2025 | 17:54:42,336 | 1 850 | 5,51 | |
| 1 850 | 5,51 | |||
| 1 850 | 5,51 | |||
| 20.11.2025 | 17:47:58,995 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 20.11.2025 | 17:47:05,479 | 400 | 5,52 | |
| 260 | 5,52 | |||
| 400 | 5,52 | |||
| 140 | 5,52 | |||
| 20.11.2025 | 17:46:00,784 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 20.11.2025 | 17:40:58,101 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 20.11.2025 | 17:40:14,873 | 300 | 5,525 | |
| 250 | 5,525 | |||
| 300 | 5,525 | |||
| 50 | 5,525 | |||
| 20.11.2025 | 17:40:13,915 | 59 | 5,525 | |
| 59 | 5,525 | |||
| 59 | 5,525 | |||
| 20.11.2025 | 17:38:49,212 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 285 | 5,48 | |||
| 500 | 5,48 | |||
| 215 | 5,48 | |||
| 20.11.2025 | 17:38:48,872 | 2 210 | 5,485 | |
| 20 | 5,485 | |||
| 500 | 5,485 | |||
| 200 | 5,485 | |||
| 90 | 5,485 | |||
| 1 600 | 5,485 | |||
| 1 710 | 5,485 | |||
| 300 | 5,485 | |||
| 20.11.2025 | 17:38:46,329 | 18 628 | 5,50 | |
| 272 | 5,50 | |||
| 17 | 5,50 | |||
| 118 | 5,50 | |||
| 10 | 5,50 | |||
| 150 | 5,50 | |||
| 100 | 5,50 | |||
| 200 | 5,50 | |||
| 400 | 5,50 | |||
| 500 | 5,50 | |||
| 18 290 | 5,50 | |||
| 700 | 5,50 | |||
| 20 | 5,50 | |||
| 10 | 5,50 | |||
| 20 | 5,50 | |||
| 1 000 | 5,50 | |||
| 100 | 5,50 | |||
| 1 000 | 5,50 | |||
| 100 | 5,50 | |||
| 20 | 5,50 | |||
| 30 | 5,50 | |||
| 20 | 5,50 | |||
| 200 | 5,50 | |||
| 363 | 5,50 | |||
| 7 280 | 5,50 | |||
| 22 | 5,50 | |||
| 100 | 5,50 | |||
| 90 | 5,50 | |||
| 500 | 5,50 | |||
| 900 | 5,50 | |||
| 50 | 5,50 | |||
| 1 | 5,50 | |||
| 50 | 5,50 | |||
| 1 000 | 5,50 | |||
| 200 | 5,50 | |||
| 2 000 | 5,50 | |||
| 100 | 5,50 | |||
| 600 | 5,50 | |||
| 100 | 5,50 | |||
| 500 | 5,50 | |||
| 30 | 5,50 | |||
| 93 | 5,50 | |||
| 20.11.2025 | 17:38:46,265 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 20.11.2025 | 17:35:53,478 | 600 | 5,505 | |
| 600 | 5,505 | |||
| 50 | 5,505 | |||
| 500 | 5,505 | |||
| 50 | 5,505 | |||
| 20.11.2025 | 17:35:29,247 | 71 | 5,505 | |
| 25 | 5,505 | |||
| 46 | 5,505 | |||
| 71 | 5,505 | |||
| 20.11.2025 | 17:35:29,189 | 140 | 5,525 | |
| 40 | 5,525 | |||
| 140 | 5,525 | |||
| 100 | 5,525 | |||
| 20.11.2025 | 17:26:12,487 | 20 | 5,525 | |
| 20 | 5,525 | |||
| 20 | 5,525 | |||
| 20.11.2025 | 17:24:51,867 | 200 | 5,525 | |
| 200 | 5,525 | |||
| 200 | 5,525 | |||
| 20.11.2025 | 17:24:43,644 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 20.11.2025 | 17:23:19,669 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 20.11.2025 | 17:22:12,685 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 700 | 5,52 | |||
| 300 | 5,52 | |||
| 20.11.2025 | 17:18:07,569 | 5 851 | 5,52 | |
| 200 | 5,52 | |||
| 5 851 | 5,52 | |||
| 5 651 | 5,52 | |||
| 20.11.2025 | 17:17:00,925 | 1 200 | 5,525 | |
| 1 200 | 5,525 | |||
| 1 200 | 5,525 | |||
| 20.11.2025 | 17:16:16,234 | 9 | 5,52 | |
| 9 | 5,52 | |||
| 9 | 5,52 | |||
| 20.11.2025 | 17:16:12,824 | 1 500 | 5,52 | |
| 130 | 5,52 | |||
| 1 500 | 5,52 | |||
| 500 | 5,52 | |||
| 870 | 5,52 | |||
| 20.11.2025 | 17:15:56,867 | 40 | 5,525 | |
| 40 | 5,525 | |||
| 40 | 5,525 | |||
| 20.11.2025 | 17:15:08,471 | 227 | 5,53 | |
| 227 | 5,53 | |||
| 227 | 5,53 | |||
| 20.11.2025 | 17:11:56,750 | 26 | 5,525 | |
| 26 | 5,525 | |||
| 26 | 5,525 | |||
| 20.11.2025 | 17:10:31,596 | 300 | 5,525 | |
| 300 | 5,525 | |||
| 300 | 5,525 | |||
| 20.11.2025 | 17:09:58,950 | 542 | 5,525 | |
| 542 | 5,525 | |||
| 542 | 5,525 | |||
| 20.11.2025 | 17:04:05,271 | 3 000 | 5,53 | |
| 3 000 | 5,53 | |||
| 3 000 | 5,53 | |||
| 20.11.2025 | 17:03:49,464 | 250 | 5,53 | |
| 250 | 5,53 | |||
| 250 | 5,53 | |||
| 20.11.2025 | 17:03:34,443 | 35 | 5,525 | |
| 35 | 5,525 | |||
| 35 | 5,525 | |||
| 20.11.2025 | 17:03:09,173 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 20.11.2025 | 17:00:11,997 | 3 700 | 5,54 | |
| 100 | 5,54 | |||
| 3 400 | 5,54 | |||
| 3 700 | 5,54 | |||
| 200 | 5,54 | |||
| 20.11.2025 | 16:59:30,420 | 3 720 | 5,545 | |
| 3 720 | 5,545 | |||
| 3 720 | 5,545 | |||
| 20.11.2025 | 16:57:13,334 | 1 400 | 5,55 | |
| 1 400 | 5,55 | |||
| 1 400 | 5,55 | |||
| 20.11.2025 | 16:56:15,203 | 1 262 | 5,55 | |
| 1 262 | 5,55 | |||
| 1 262 | 5,55 | |||
| 20.11.2025 | 16:56:15,112 | 3 520 | 5,55 | |
| 3 000 | 5,55 | |||
| 120 | 5,55 | |||
| 3 520 | 5,55 | |||
| 100 | 5,55 | |||
| 300 | 5,55 | |||
| 20.11.2025 | 16:53:28,612 | 97 | 5,555 | |
| 97 | 5,555 | |||
| 97 | 5,555 | |||
| 20.11.2025 | 16:53:27,376 | 2 000 | 5,56 | |
| 2 000 | 5,56 | |||
| 2 000 | 5,56 | |||
| 20.11.2025 | 16:51:45,899 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 20.11.2025 | 16:49:10,750 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 20.11.2025 | 16:48:20,854 | 1 870 | 5,57 | |
| 200 | 5,57 | |||
| 1 870 | 5,57 | |||
| 1 000 | 5,57 | |||
| 500 | 5,57 | |||
| 170 | 5,57 | |||
| 20.11.2025 | 16:46:48,230 | 2 000 | 5,575 | |
| 2 000 | 5,575 | |||
| 2 000 | 5,575 | |||
| 20.11.2025 | 16:40:00,822 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 100 | 5,585 | |||
| 20.11.2025 | 16:39:44,936 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 20.11.2025 | 16:38:14,619 | 158 | 5,59 | |
| 158 | 5,59 | |||
| 158 | 5,59 | |||
| 20.11.2025 | 16:37:03,222 | 75 | 5,59 | |
| 75 | 5,59 | |||
| 75 | 5,59 | |||
| 20.11.2025 | 16:34:45,694 | 3 000 | 5,58 | |
| 3 000 | 5,58 | |||
| 3 000 | 5,58 | |||
| 20.11.2025 | 16:30:36,529 | 2 000 | 5,58 | |
| 2 000 | 5,58 | |||
| 2 000 | 5,58 | |||
| 20.11.2025 | 16:28:25,701 | 54 | 5,59 | |
| 54 | 5,59 | |||
| 54 | 5,59 | |||
| 20.11.2025 | 16:26:55,120 | 865 | 5,585 | |
| 865 | 5,585 | |||
| 865 | 5,585 | |||
| 20.11.2025 | 16:23:58,661 | 400 | 5,59 | |
| 400 | 5,59 | |||
| 400 | 5,59 | |||
| 20.11.2025 | 16:19:24,106 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 20.11.2025 | 16:14:18,443 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 20.11.2025 | 16:07:46,380 | 150 | 5,58 | |
| 150 | 5,58 | |||
| 150 | 5,58 | |||
| 20.11.2025 | 16:07:04,195 | 1 870 | 5,575 | |
| 1 870 | 5,575 | |||
| 1 870 | 5,575 | |||
| 20.11.2025 | 16:03:41,578 | 1 400 | 5,59 | |
| 1 400 | 5,59 | |||
| 1 400 | 5,59 | |||
| 20.11.2025 | 16:03:33,354 | 3 600 | 5,59 | |
| 3 600 | 5,59 | |||
| 3 600 | 5,59 | |||
| 20.11.2025 | 16:00:32,807 | 18 | 5,60 | |
| 18 | 5,60 | |||
| 18 | 5,60 | |||
| 20.11.2025 | 15:59:24,771 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 100 | 5,585 | |||
| 20.11.2025 | 15:56:43,254 | 90 | 5,59 | |
| 90 | 5,59 | |||
| 90 | 5,59 | |||
| 20.11.2025 | 15:48:31,868 | 1 222 | 5,595 | |
| 1 222 | 5,595 | |||
| 1 222 | 5,595 | |||
| 20.11.2025 | 15:46:32,607 | 865 | 5,59 | |
| 865 | 5,59 | |||
| 865 | 5,59 | |||
| 20.11.2025 | 15:38:52,122 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 20.11.2025 | 15:35:23,427 | 225 | 5,575 | |
| 225 | 5,575 | |||
| 225 | 5,575 | |||
| 20.11.2025 | 15:31:36,560 | 180 | 5,575 | |
| 180 | 5,575 | |||
| 180 | 5,575 | |||
| 20.11.2025 | 15:29:27,361 | 1 400 | 5,58 | |
| 1 400 | 5,58 | |||
| 400 | 5,58 | |||
| 1 000 | 5,58 | |||
| 20.11.2025 | 15:28:25,216 | 264 | 5,58 | |
| 264 | 5,58 | |||
| 144 | 5,58 | |||
| 120 | 5,58 | |||
| 20.11.2025 | 15:15:57,807 | 1 200 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 200 | 5,60 | |||
| 200 | 5,60 | |||
| 20.11.2025 | 15:12:43,730 | 890 | 5,63 | |
| 890 | 5,63 | |||
| 890 | 5,63 | |||
| 20.11.2025 | 15:11:42,854 | 446 | 5,63 | |
| 446 | 5,63 | |||
| 446 | 5,63 | |||
| 20.11.2025 | 15:09:04,848 | 300 | 5,63 | |
| 300 | 5,63 | |||
| 300 | 5,63 | |||
| 20.11.2025 | 15:07:31,231 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 20.11.2025 | 15:06:11,717 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 20.11.2025 | 15:05:37,991 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 20.11.2025 | 15:04:25,135 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 20.11.2025 | 14:59:37,220 | 100 | 5,63 | |
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 20.11.2025 | 14:59:03,364 | 350 | 5,635 | |
| 350 | 5,635 | |||
| 350 | 5,635 | |||
| 20.11.2025 | 14:51:17,854 | 200 | 5,635 | |
| 200 | 5,635 | |||
| 200 | 5,635 | |||
| 20.11.2025 | 14:51:06,981 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 20.11.2025 | 14:50:22,613 | 30 | 5,63 | |
| 30 | 5,63 | |||
| 30 | 5,63 | |||
| 20.11.2025 | 14:50:21,605 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 20.11.2025 | 14:47:47,418 | 220 | 5,63 | |
| 220 | 5,63 | |||
| 220 | 5,63 | |||
| 20.11.2025 | 14:45:37,035 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 20.11.2025 | 14:40:15,901 | 80 | 5,62 | |
| 80 | 5,62 | |||
| 80 | 5,62 | |||
| 20.11.2025 | 14:34:10,695 | 177 | 5,625 | |
| 177 | 5,625 | |||
| 177 | 5,625 | |||
| 20.11.2025 | 14:33:39,728 | 785 | 5,625 | |
| 785 | 5,625 | |||
| 785 | 5,625 | |||
| 20.11.2025 | 14:30:50,681 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 20.11.2025 | 14:30:02,721 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 20.11.2025 | 14:21:53,731 | 160 | 5,625 | |
| 160 | 5,625 | |||
| 160 | 5,625 | |||
| 20.11.2025 | 14:15:33,812 | 24 | 5,62 | |
| 24 | 5,62 | |||
| 24 | 5,62 | |||
| 20.11.2025 | 14:10:21,931 | 20 | 5,625 | |
| 20 | 5,625 | |||
| 20 | 5,625 | |||
| 20.11.2025 | 14:00:16,778 | 50 | 5,615 | |
| 50 | 5,615 | |||
| 50 | 5,615 | |||
| 20.11.2025 | 14:00:08,752 | 18 | 5,615 | |
| 18 | 5,615 | |||
| 18 | 5,615 | |||
| 20.11.2025 | 13:51:09,969 | 3 000 | 5,61 | |
| 3 000 | 5,61 | |||
| 3 000 | 5,61 | |||
| 20.11.2025 | 13:50:16,439 | 3 600 | 5,61 | |
| 3 600 | 5,61 | |||
| 3 600 | 5,61 | |||
| 20.11.2025 | 13:49:19,296 | 4 000 | 5,605 | |
| 4 000 | 5,605 | |||
| 4 000 | 5,605 | |||
| 20.11.2025 | 13:43:35,101 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 20.11.2025 | 13:42:46,465 | 400 | 5,61 | |
| 400 | 5,61 | |||
| 400 | 5,61 | |||
| 20.11.2025 | 13:37:06,848 | 160 | 5,615 | |
| 160 | 5,615 | |||
| 160 | 5,615 | |||
| 20.11.2025 | 13:32:19,514 | 500 | 5,605 | |
| 500 | 5,605 | |||
| 500 | 5,605 | |||
| 20.11.2025 | 13:32:15,090 | 1 200 | 5,60 | |
| 1 200 | 5,60 | |||
| 1 200 | 5,60 | |||
| 20.11.2025 | 13:30:12,953 | 800 | 5,60 | |
| 350 | 5,60 | |||
| 450 | 5,60 | |||
| 800 | 5,60 | |||
| 20.11.2025 | 13:25:46,154 | 100 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 20.11.2025 | 13:25:06,888 | 70 | 5,605 | |
| 70 | 5,605 | |||
| 70 | 5,605 | |||
| 20.11.2025 | 13:21:29,991 | 2 500 | 5,61 | |
| 2 500 | 5,61 | |||
| 2 500 | 5,61 | |||
| 20.11.2025 | 13:21:24,805 | 2 500 | 5,61 | |
| 2 500 | 5,61 | |||
| 2 500 | 5,61 | |||
| 20.11.2025 | 12:53:46,009 | 625 | 5,61 | |
| 625 | 5,61 | |||
| 625 | 5,61 | |||
| 20.11.2025 | 12:52:50,909 | 3 600 | 5,61 | |
| 3 600 | 5,61 | |||
| 3 600 | 5,61 | |||
| 20.11.2025 | 12:50:44,418 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 20.11.2025 | 12:42:30,171 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 20.11.2025 | 12:40:58,867 | 800 | 5,62 | |
| 800 | 5,62 | |||
| 800 | 5,62 | |||
| 20.11.2025 | 12:35:34,957 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 20.11.2025 | 12:31:10,243 | 300 | 5,625 | |
| 300 | 5,625 | |||
| 300 | 5,625 | |||
| 20.11.2025 | 12:27:11,743 | 3 500 | 5,62 | |
| 3 500 | 5,62 | |||
| 3 500 | 5,62 | |||
| 20.11.2025 | 12:26:22,513 | 3 600 | 5,615 | |
| 3 600 | 5,615 | |||
| 3 600 | 5,615 | |||
| 20.11.2025 | 12:25:40,348 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 20.11.2025 | 12:21:45,712 | 3 000 | 5,615 | |
| 3 000 | 5,615 | |||
| 3 000 | 5,615 | |||
| 20.11.2025 | 12:21:35,374 | 40 | 5,615 | |
| 40 | 5,615 | |||
| 40 | 5,615 | |||
| 20.11.2025 | 12:19:59,404 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 20.11.2025 | 12:17:43,555 | 140 | 5,61 | |
| 140 | 5,61 | |||
| 140 | 5,61 | |||
| 20.11.2025 | 12:15:14,632 | 3 770 | 5,61 | |
| 3 770 | 5,61 | |||
| 3 770 | 5,61 | |||
| 20.11.2025 | 12:09:06,952 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 1 000 | 5,625 | |||
| 20.11.2025 | 12:07:00,613 | 22 | 5,615 | |
| 22 | 5,615 | |||
| 22 | 5,615 | |||
| 20.11.2025 | 12:06:22,270 | 84 | 5,625 | |
| 84 | 5,625 | |||
| 84 | 5,625 | |||
| 20.11.2025 | 12:05:35,860 | 25 | 5,615 | |
| 25 | 5,615 | |||
| 25 | 5,615 | |||
| 20.11.2025 | 12:02:12,878 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 20.11.2025 | 11:56:42,810 | 130 | 5,62 | |
| 130 | 5,62 | |||
| 130 | 5,62 | |||
| 20.11.2025 | 11:45:27,374 | 2 000 | 5,635 | |
| 2 000 | 5,635 | |||
| 2 000 | 5,635 | |||
| 20.11.2025 | 11:43:53,497 | 1 890 | 5,625 | |
| 1 890 | 5,625 | |||
| 1 890 | 5,625 | |||
| 20.11.2025 | 11:41:08,622 | 100 | 5,63 | |
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 20.11.2025 | 11:32:26,756 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 20.11.2025 | 11:25:52,558 | 35 | 5,62 | |
| 35 | 5,62 | |||
| 35 | 5,62 | |||
| 20.11.2025 | 11:16:49,107 | 600 | 5,615 | |
| 600 | 5,615 | |||
| 600 | 5,615 | |||
| 20.11.2025 | 11:08:33,202 | 80 | 5,615 | |
| 80 | 5,615 | |||
| 80 | 5,615 | |||
| 20.11.2025 | 11:02:23,070 | 100 | 5,615 | |
| 100 | 5,615 | |||
| 100 | 5,615 | |||
| 20.11.2025 | 10:58:48,625 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 20.11.2025 | 10:53:53,063 | 3 600 | 5,595 | |
| 1 787 | 5,595 | |||
| 1 813 | 5,595 | |||
| 3 600 | 5,595 | |||
| 20.11.2025 | 10:52:17,086 | 2 000 | 5,60 | |
| 2 000 | 5,60 | |||
| 2 000 | 5,60 | |||
| 20.11.2025 | 10:45:59,890 | 97 | 5,605 | |
| 97 | 5,605 | |||
| 97 | 5,605 | |||
| 20.11.2025 | 10:43:25,150 | 124 | 5,615 | |
| 124 | 5,615 | |||
| 124 | 5,615 | |||
| 20.11.2025 | 10:42:16,972 | 100 | 5,615 | |
| 100 | 5,615 | |||
| 100 | 5,615 | |||
| 20.11.2025 | 10:35:58,180 | 400 | 5,615 | |
| 400 | 5,615 | |||
| 400 | 5,615 | |||
| 20.11.2025 | 10:35:41,131 | 290 | 5,605 | |
| 290 | 5,605 | |||
| 290 | 5,605 | |||
| 20.11.2025 | 10:34:11,886 | 135 | 5,615 | |
| 135 | 5,615 | |||
| 135 | 5,615 | |||
| 20.11.2025 | 10:33:36,905 | 1 250 | 5,615 | |
| 1 250 | 5,615 | |||
| 1 250 | 5,615 | |||
| 20.11.2025 | 10:33:20,711 | 2 | 5,615 | |
| 2 | 5,615 | |||
| 2 | 5,615 | |||
| 20.11.2025 | 10:32:51,999 | 200 | 5,615 | |
| 200 | 5,615 | |||
| 200 | 5,615 | |||
| 20.11.2025 | 10:32:21,545 | 200 | 5,615 | |
| 200 | 5,615 | |||
| 200 | 5,615 | |||
| 20.11.2025 | 10:31:45,298 | 300 | 5,61 | |
| 300 | 5,61 | |||
| 300 | 5,61 | |||
| 20.11.2025 | 10:21:12,501 | 80 | 5,625 | |
| 80 | 5,625 | |||
| 80 | 5,625 | |||
| 20.11.2025 | 10:20:43,951 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 20.11.2025 | 10:13:26,439 | 340 | 5,61 | |
| 340 | 5,61 | |||
| 340 | 5,61 | |||
| 20.11.2025 | 10:03:37,001 | 300 | 5,595 | |
| 300 | 5,595 | |||
| 300 | 5,595 | |||
| 20.11.2025 | 10:02:22,918 | 1 190 | 5,59 | |
| 1 190 | 5,59 | |||
| 1 190 | 5,59 | |||
| 20.11.2025 | 10:02:19,020 | 3 600 | 5,59 | |
| 3 600 | 5,59 | |||
| 3 600 | 5,59 | |||
| 20.11.2025 | 10:01:32,599 | 3 600 | 5,59 | |
| 3 600 | 5,59 | |||
| 3 600 | 5,59 | |||
| 20.11.2025 | 10:00:53,114 | 130 | 5,595 | |
| 130 | 5,595 | |||
| 130 | 5,595 | |||
| 20.11.2025 | 10:00:49,044 | 10 | 5,59 | |
| 10 | 5,59 | |||
| 10 | 5,59 | |||
| 20.11.2025 | 09:58:50,474 | 80 | 5,62 | |
| 80 | 5,62 | |||
| 80 | 5,62 | |||
| 20.11.2025 | 09:45:18,380 | 75 | 5,605 | |
| 75 | 5,605 | |||
| 75 | 5,605 | |||
| 20.11.2025 | 09:45:08,844 | 2 350 | 5,60 | |
| 2 350 | 5,60 | |||
| 1 250 | 5,60 | |||
| 1 100 | 5,60 | |||
| 20.11.2025 | 09:45:01,431 | 400 | 5,595 | |
| 400 | 5,595 | |||
| 400 | 5,595 | |||
| 20.11.2025 | 09:43:21,790 | 6 | 5,595 | |
| 6 | 5,595 | |||
| 6 | 5,595 | |||
| 20.11.2025 | 09:42:52,011 | 800 | 5,595 | |
| 800 | 5,595 | |||
| 800 | 5,595 | |||
| 20.11.2025 | 09:42:00,198 | 2 350 | 5,595 | |
| 2 350 | 5,595 | |||
| 2 350 | 5,595 | |||
| 20.11.2025 | 09:38:05,197 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 20.11.2025 | 09:36:13,226 | 53 | 5,59 | |
| 53 | 5,59 | |||
| 53 | 5,59 | |||
| 20.11.2025 | 09:30:47,789 | 400 | 5,595 | |
| 400 | 5,595 | |||
| 400 | 5,595 | |||
| 20.11.2025 | 09:30:09,421 | 3 | 5,59 | |
| 3 | 5,59 | |||
| 3 | 5,59 | |||
| 20.11.2025 | 09:29:37,113 | 2 | 5,595 | |
| 2 | 5,595 | |||
| 2 | 5,595 | |||
| 20.11.2025 | 09:27:44,907 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 20.11.2025 | 09:25:36,427 | 3 600 | 5,605 | |
| 3 600 | 5,605 | |||
| 3 600 | 5,605 | |||
| 20.11.2025 | 09:23:57,674 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 20.11.2025 | 09:21:24,876 | 500 | 5,585 | |
| 500 | 5,585 | |||
| 500 | 5,585 | |||
| 20.11.2025 | 09:19:44,858 | 50 | 5,58 | |
| 50 | 5,58 | |||
| 50 | 5,58 | |||
| 20.11.2025 | 09:14:43,851 | 3 600 | 5,59 | |
| 3 600 | 5,59 | |||
| 3 600 | 5,59 | |||
| 20.11.2025 | 09:14:43,790 | 1 130 | 5,60 | |
| 1 000 | 5,60 | |||
| 130 | 5,60 | |||
| 1 130 | 5,60 | |||
| 20.11.2025 | 09:13:19,563 | 400 | 5,605 | |
| 400 | 5,605 | |||
| 400 | 5,605 | |||
| 20.11.2025 | 09:12:29,900 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 20.11.2025 | 09:12:09,065 | 129 | 5,62 | |
| 129 | 5,62 | |||
| 129 | 5,62 | |||
| 20.11.2025 | 09:11:24,869 | 180 | 5,615 | |
| 180 | 5,615 | |||
| 180 | 5,615 | |||
| 20.11.2025 | 09:11:12,546 | 2 600 | 5,62 | |
| 2 500 | 5,62 | |||
| 100 | 5,62 | |||
| 2 600 | 5,62 | |||
| 20.11.2025 | 09:09:32,783 | 2 600 | 5,625 | |
| 2 600 | 5,625 | |||
| 2 600 | 5,625 | |||
| 20.11.2025 | 09:07:54,207 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 20.11.2025 | 09:07:40,220 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 20.11.2025 | 09:06:23,682 | 850 | 5,65 | |
| 850 | 5,65 | |||
| 850 | 5,65 | |||
| 20.11.2025 | 09:05:09,594 | 3 | 5,65 | |
| 3 | 5,65 | |||
| 3 | 5,65 | |||
| 20.11.2025 | 09:04:45,536 | 1 600 | 5,625 | |
| 1 600 | 5,625 | |||
| 1 600 | 5,625 | |||
| 20.11.2025 | 09:04:13,973 | 650 | 5,625 | |
| 650 | 5,625 | |||
| 650 | 5,625 | |||
| 20.11.2025 | 09:03:18,370 | 170 | 5,65 | |
| 170 | 5,65 | |||
| 170 | 5,65 | |||
| 20.11.2025 | 09:01:59,699 | 3 265 | 5,66 | |
| 1 000 | 5,66 | |||
| 555 | 5,66 | |||
| 1 710 | 5,66 | |||
| 3 265 | 5,66 | |||
| 20.11.2025 | 09:01:59,578 | 3 600 | 5,66 | |
| 3 600 | 5,66 | |||
| 3 600 | 5,66 | |||
| 20.11.2025 | 09:01:59,387 | 4 800 | 5,66 | |
| 1 200 | 5,66 | |||
| 4 690 | 5,66 | |||
| 3 600 | 5,66 | |||
| 110 | 5,66 | |||
| 20.11.2025 | 08:56:22,477 | 1 000 | 5,695 | |
| 950 | 5,695 | |||
| 1 000 | 5,695 | |||
| 50 | 5,695 | |||
| 20.11.2025 | 08:45:06,990 | 250 | 5,695 | |
| 200 | 5,695 | |||
| 50 | 5,695 | |||
| 250 | 5,695 | |||
| 20.11.2025 | 08:44:29,595 | 200 | 5,675 | |
| 200 | 5,675 | |||
| 200 | 5,675 | |||
| 20.11.2025 | 08:43:10,058 | 35 | 5,695 | |
| 35 | 5,695 | |||
| 35 | 5,695 | |||
| 20.11.2025 | 08:39:20,521 | 800 | 5,695 | |
| 555 | 5,695 | |||
| 245 | 5,695 | |||
| 800 | 5,695 | |||
| 20.11.2025 | 08:38:44,122 | 300 | 5,695 | |
| 100 | 5,695 | |||
| 200 | 5,695 | |||
| 300 | 5,695 | |||
| 20.11.2025 | 08:36:16,645 | 3 | 5,675 | |
| 3 | 5,675 | |||
| 3 | 5,675 | |||
| 20.11.2025 | 08:34:16,512 | 1 800 | 5,685 | |
| 750 | 5,685 | |||
| 50 | 5,685 | |||
| 1 000 | 5,685 | |||
| 1 800 | 5,685 | |||
| 20.11.2025 | 08:27:38,477 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 20.11.2025 | 08:20:43,385 | 50 | 5,68 | |
| 50 | 5,68 | |||
| 50 | 5,68 | |||
| 20.11.2025 | 08:17:56,546 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 20.11.2025 | 08:14:58,389 | 300 | 5,68 | |
| 300 | 5,68 | |||
| 300 | 5,68 | |||
| 20.11.2025 | 08:10:30,422 | 250 | 5,68 | |
| 250 | 5,68 | |||
| 250 | 5,68 | |||
| 20.11.2025 | 08:10:20,816 | 50 | 5,655 | |
| 50 | 5,655 | |||
| 50 | 5,655 | |||
| 20.11.2025 | 08:08:39,165 | 50 | 5,685 | |
| 50 | 5,685 | |||
| 50 | 5,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00