Tradegate Exchange

Siemens Energy AG

1648

1198

94.54

Date	Time	Volume	Order Volume	Price
10/09/2025	14:51:21.170	285		94.54
			247	94.54
			285	94.54
			38	94.54
10/09/2025	14:51:08.163	200		94.54
			200	94.54
			200	94.54
10/09/2025	14:50:46.385	190		94.48
			190	94.48
			190	94.48
10/09/2025	14:50:46.244	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:46.095	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:45.822	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:42.895	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:42.056	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:41.384	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:37.798	315		94.48
			5	94.48
			300	94.48
			310	94.48
			15	94.48
10/09/2025	14:49:59.865	300		94.48
			300	94.48
			300	94.48
10/09/2025	14:49:48.252	5		94.52
			5	94.52
			5	94.52
10/09/2025	14:49:13.137	30		94.52
			30	94.52
			30	94.52
10/09/2025	14:49:12.267	185		94.50
			165	94.50
			20	94.50
			185	94.50
10/09/2025	14:49:11.981	300		94.50
			20	94.50
			300	94.50
			200	94.50
			80	94.50
10/09/2025	14:49:11.799	300		94.50
			300	94.50
			300	94.50
10/09/2025	14:49:08.515	1 400		94.50
			10	94.50
			500	94.50
			50	94.50
			100	94.50
			100	94.50
			25	94.50
			50	94.50
			550	94.50
			815	94.50
			300	94.50
			300	94.50
10/09/2025	14:48:53.266	300		94.50
			300	94.50
			300	94.50
10/09/2025	14:48:06.138	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:47:49.203	100		94.48
			100	94.48
			70	94.48
			30	94.48
10/09/2025	14:47:25.089	14		94.44
			14	94.44
			14	94.44
10/09/2025	14:47:14.840	16		94.44
			16	94.44
			16	94.44
10/09/2025	14:47:13.770	69		94.46
			69	94.46
			69	94.46
10/09/2025	14:46:55.300	150		94.44
			150	94.44
			150	94.44
10/09/2025	14:46:45.114	280		94.46
			280	94.46
			280	94.46
10/09/2025	14:46:44.795	20		94.46
			20	94.46
			20	94.46
10/09/2025	14:46:15.463	300		94.44
			250	94.44
			50	94.44
			300	94.44
10/09/2025	14:46:15.082	102		94.40
			102	94.40
			102	94.40
10/09/2025	14:46:14.748	300		94.40
			300	94.40
			300	94.40
10/09/2025	14:46:14.033	100		94.40
			100	94.40
			100	94.40
10/09/2025	14:46:08.390	75		94.40
			75	94.40
			75	94.40
10/09/2025	14:45:58.509	100		94.40
			100	94.40
			100	94.40
10/09/2025	14:45:27.160	22		94.40
			22	94.40
			22	94.40
10/09/2025	14:45:11.986	300		94.40
			300	94.40
			300	94.40
10/09/2025	14:45:11.329	3		94.38
			3	94.38
			3	94.38
10/09/2025	14:44:50.106	1		94.40
			1	94.40
			1	94.40
10/09/2025	14:44:28.457	300		94.38
			300	94.38
			300	94.38
10/09/2025	14:44:22.701	100		94.38
			100	94.38
			100	94.38
10/09/2025	14:44:06.689	40		94.38
			40	94.38
			40	94.38
10/09/2025	14:43:02.108	22		94.32
			22	94.32
			22	94.32
10/09/2025	14:42:54.437	50		94.30
			50	94.30
			50	94.30
10/09/2025	14:42:50.599	1		94.34
			1	94.34
			1	94.34
10/09/2025	14:42:45.685	300		94.30
			300	94.30
			300	94.30
10/09/2025	14:42:42.349	22		94.30
			22	94.30
			22	94.30
10/09/2025	14:42:35.010	1		94.28
			1	94.28
			1	94.28
10/09/2025	14:42:24.389	100		94.24
			100	94.24
			100	94.24
10/09/2025	14:42:20.160	15		94.24
			15	94.24
			15	94.24
10/09/2025	14:42:15.159	15		94.30
			15	94.30
			15	94.30
10/09/2025	14:42:10.323	5		94.26
			5	94.26
			5	94.26
10/09/2025	14:42:01.231	110		94.20
			110	94.20
			110	94.20
10/09/2025	14:42:00.670	70		94.24
			70	94.24
			70	94.24
10/09/2025	14:41:51.995	5		94.24
			5	94.24
			5	94.24
10/09/2025	14:41:48.414	5		94.20
			5	94.20
			5	94.20
10/09/2025	14:41:28.379	15		94.12
			15	94.12
			15	94.12
10/09/2025	14:41:27.112	19		94.08
			19	94.08
			19	94.08
10/09/2025	14:40:45.521	75		94.26
			75	94.26
			75	94.26
10/09/2025	14:39:04.370	200		94.26
			200	94.26
			200	94.26
10/09/2025	14:39:04.323	300		94.26
			300	94.26
			300	94.26
10/09/2025	14:38:57.993	25		94.20
			25	94.20
			25	94.20
10/09/2025	14:38:36.305	42		94.16
			42	94.16
			42	94.16
10/09/2025	14:38:29.360	1		94.18
			1	94.18
			1	94.18
10/09/2025	14:38:18.298	29		94.26
			29	94.26
			29	94.26
10/09/2025	14:38:07.380	202		94.20
			202	94.20
			202	94.20
10/09/2025	14:38:03.374	301		94.20
			1	94.20
			3	94.20
			300	94.20
			298	94.20
10/09/2025	14:37:48.648	300		94.20
			300	94.20
			300	94.20
10/09/2025	14:37:47.979	150		94.20
			150	94.20
			150	94.20
10/09/2025	14:37:29.087	1		94.18
			1	94.18
			1	94.18
10/09/2025	14:36:47.013	6		94.16
			6	94.16
			6	94.16
10/09/2025	14:36:22.834	50		94.26
			50	94.26
			50	94.26
10/09/2025	14:35:39.246	200		94.20
			150	94.20
			200	94.20
			50	94.20
10/09/2025	14:35:02.131	10		94.16
			10	94.16
			10	94.16
10/09/2025	14:35:01.831	30		94.16
			30	94.16
			30	94.16
10/09/2025	14:33:45.970	45		94.10
			45	94.10
			45	94.10
10/09/2025	14:33:09.875	20		94.18
			20	94.18
			20	94.18
10/09/2025	14:32:48.643	3		94.16
			3	94.16
			3	94.16
10/09/2025	14:32:23.586	75		94.24
			75	94.24
			75	94.24
10/09/2025	14:32:01.519	300		94.28
			300	94.28
			300	94.28
10/09/2025	14:31:45.586	43		94.28
			43	94.28
			43	94.28
10/09/2025	14:31:45.414	300		94.28
			300	94.28
			300	94.28
10/09/2025	14:31:41.676	512		94.28
			512	94.28
			70	94.28
			300	94.28
			142	94.28
10/09/2025	14:31:17.030	300		94.24
			300	94.24
			300	94.24
10/09/2025	14:30:54.478	100		94.24
			100	94.24
			100	94.24
10/09/2025	14:30:44.038	23		94.20
			23	94.20
			23	94.20
10/09/2025	14:30:16.733	200		94.20
			200	94.20
			200	94.20
10/09/2025	14:30:15.654	68		94.16
			68	94.16
			68	94.16
10/09/2025	14:30:14.743	300		94.16
			13	94.16
			282	94.16
			5	94.16
			300	94.16
10/09/2025	14:30:14.589	200		94.10
			200	94.10
			200	94.10
10/09/2025	14:30:14.494	185		94.08
			185	94.08
			185	94.08
10/09/2025	14:30:14.261	300		94.06
			100	94.06
			300	94.06
			100	94.06
			100	94.06
10/09/2025	14:30:14.165	400		94.02
			380	94.02
			20	94.02
			400	94.02
10/09/2025	14:30:10.471	1 300		94.02
			1 300	94.02
			1 000	94.02
			300	94.02
10/09/2025	14:29:57.254	90		94.04
			90	94.04
			90	94.04
10/09/2025	14:29:57.144	300		94.04
			300	94.04
			300	94.04
10/09/2025	14:29:56.593	70		94.02
			70	94.02
			70	94.02
10/09/2025	14:29:00.383	86		94.02
			86	94.02
			86	94.02
10/09/2025	14:28:57.074	6		94.04
			6	94.04
			6	94.04
10/09/2025	14:28:53.276	1		94.04
			1	94.04
			1	94.04
10/09/2025	14:28:50.817	10		94.02
			10	94.02
			10	94.02
10/09/2025	14:28:42.154	200		94.04
			200	94.04
			200	94.04
10/09/2025	14:28:36.068	3		94.04
			3	94.04
			3	94.04
10/09/2025	14:28:22.700	1		94.04
			1	94.04
			1	94.04
10/09/2025	14:28:09.862	221		94.02
			221	94.02
			221	94.02
10/09/2025	14:27:52.314	56		94.02
			56	94.02
			56	94.02
10/09/2025	14:27:23.745	1		94.02
			1	94.02
			1	94.02
10/09/2025	14:27:13.712	50		94.00
			50	94.00
			50	94.00
10/09/2025	14:26:33.122	50		94.02
			50	94.02
			50	94.02
10/09/2025	14:25:41.734	1 376		94.00
			300	94.00
			50	94.00
			55	94.00
			5	94.00
			80	94.00
			35	94.00
			1 376	94.00
			700	94.00
			80	94.00
			2	94.00
			11	94.00
			58	94.00
10/09/2025	14:25:38.146	300		94.00
			300	94.00
			300	94.00
10/09/2025	14:25:38.044	210		93.96
			210	93.96
			210	93.96
10/09/2025	14:25:31.322	200		93.96
			10	93.96
			200	93.96
			190	93.96
10/09/2025	14:25:16.416	200		93.94
			200	93.94
			200	93.94
10/09/2025	14:25:15.505	200		93.94
			200	93.94
			200	93.94
10/09/2025	14:24:57.582	1 161		93.90
			216	93.90
			200	93.90
			445	93.90
			1 161	93.90
			300	93.90
10/09/2025	14:24:51.621	325		93.90
			325	93.90
			25	93.90
			300	93.90
10/09/2025	14:24:35.993	300		93.90
			70	93.90
			300	93.90
			230	93.90
10/09/2025	14:23:34.139	53		93.88
			53	93.88
			53	93.88
10/09/2025	14:22:40.319	300		93.88
			300	93.88
			300	93.88
10/09/2025	14:22:36.411	300		93.90
			300	93.90
			300	93.90
10/09/2025	14:22:36.263	300		93.90
			300	93.90
			300	93.90
10/09/2025	14:22:31.557	300		93.90
			300	93.90
			300	93.90
10/09/2025	14:22:28.815	200		93.90
			200	93.90
			200	93.90
10/09/2025	14:22:03.296	55		93.84
			55	93.84
			55	93.84
10/09/2025	14:21:22.416	8		93.86
			8	93.86
			8	93.86
10/09/2025	14:21:14.407	25		93.88
			5	93.88
			25	93.88
			20	93.88
10/09/2025	14:19:36.769	75		93.76
			75	93.76
			75	93.76
10/09/2025	14:19:24.024	16		93.74
			16	93.74
			16	93.74
10/09/2025	14:19:22.863	100		93.74
			100	93.74
			100	93.74
10/09/2025	14:18:17.465	6		93.78
			6	93.78
			6	93.78
10/09/2025	14:17:38.650	21		93.78
			21	93.78
			21	93.78
10/09/2025	14:14:53.404	1		93.58
			1	93.58
			1	93.58
10/09/2025	14:14:41.933	5		93.58
			5	93.58
			5	93.58
10/09/2025	14:13:32.282	10		93.58
			10	93.58
			10	93.58
10/09/2025	14:12:08.292	13		93.60
			13	93.60
			13	93.60
10/09/2025	14:11:25.714	100		93.62
			100	93.62
			100	93.62
10/09/2025	14:10:46.272	1		93.68
			1	93.68
			1	93.68
10/09/2025	14:10:28.028	3		93.66
			3	93.66
			3	93.66
10/09/2025	14:10:01.648	50		93.66
			50	93.66
			50	93.66
10/09/2025	14:08:59.320	3		93.62
			3	93.62
			3	93.62
10/09/2025	14:08:55.325	60		93.62
			60	93.62
			60	93.62
10/09/2025	14:08:11.316	40		93.60
			40	93.60
			40	93.60
10/09/2025	14:07:41.331	50		93.60
			50	93.60
			50	93.60
10/09/2025	14:07:38.357	1		93.56
			1	93.56
			1	93.56
10/09/2025	14:07:32.120	7		93.58
			7	93.58
			7	93.58
10/09/2025	14:07:04.177	100		93.60
			100	93.60
			100	93.60
10/09/2025	14:06:41.166	42		93.68
			42	93.68
			42	93.68
10/09/2025	14:06:39.300	191		93.68
			191	93.68
			191	93.68
10/09/2025	14:05:49.999	150		93.66
			150	93.66
			150	93.66
10/09/2025	14:05:22.820	10		93.72
			10	93.72
			10	93.72
10/09/2025	14:05:15.749	12		93.70
			12	93.70
			12	93.70
10/09/2025	14:04:18.575	300		93.70
			300	93.70
			300	93.70
10/09/2025	14:03:50.354	42		93.68
			42	93.68
			42	93.68
10/09/2025	14:03:41.905	53		93.68
			53	93.68
			53	93.68
10/09/2025	14:03:17.230	250		93.68
			250	93.68
			250	93.68
10/09/2025	14:02:08.601	53		93.62
			53	93.62
			53	93.62
10/09/2025	14:01:50.584	2		93.62
			2	93.62
			2	93.62
10/09/2025	14:00:28.446	15		93.50
			15	93.50
			15	93.50
10/09/2025	14:00:06.734	8		93.48
			8	93.48
			8	93.48
10/09/2025	13:59:19.626	100		93.50
			100	93.50
			100	93.50
10/09/2025	13:59:19.527	97		93.50
			97	93.50
			97	93.50
10/09/2025	13:58:47.836	35		93.52
			35	93.52
			35	93.52
10/09/2025	13:58:01.198	300		93.54
			300	93.54
			300	93.54
10/09/2025	13:56:49.968	3		93.68
			3	93.68
			3	93.68
10/09/2025	13:56:31.696	132		93.66
			132	93.66
			132	93.66
10/09/2025	13:55:52.319	25		93.60
			25	93.60
			25	93.60
10/09/2025	13:55:15.726	10		93.60
			10	93.60
			10	93.60
10/09/2025	13:54:52.668	38		93.60
			38	93.60
			38	93.60
10/09/2025	13:54:48.320	30		93.56
			30	93.56
			30	93.56
10/09/2025	13:54:42.187	1		93.62
			1	93.62
			1	93.62
10/09/2025	13:54:29.194	10		93.70
			10	93.70
			10	93.70
10/09/2025	13:53:53.046	100		93.84
			100	93.84
			100	93.84
10/09/2025	13:53:50.319	11		93.88
			11	93.88
			11	93.88
10/09/2025	13:53:37.675	25		93.86
			25	93.86
			25	93.86
10/09/2025	13:52:21.410	3		93.84
			3	93.84
			3	93.84
10/09/2025	13:52:17.688	21		93.84
			21	93.84
			21	93.84
10/09/2025	13:52:00.695	107		93.82
			107	93.82
			107	93.82
10/09/2025	13:52:00.294	180		93.78
			101	93.78
			180	93.78
			2	93.78
			75	93.78
			2	93.78
10/09/2025	13:50:24.833	300		93.78
			300	93.78
			300	93.78
10/09/2025	13:50:12.177	100		93.76
			100	93.76
			100	93.76
10/09/2025	13:50:07.836	25		93.78
			25	93.78
			25	93.78
10/09/2025	13:49:38.009	25		93.78
			25	93.78
			25	93.78
10/09/2025	13:49:14.240	22		93.78
			22	93.78
			22	93.78
10/09/2025	13:48:49.944	12		93.80
			12	93.80
			12	93.80
10/09/2025	13:48:25.729	1		93.80
			1	93.80
			1	93.80
10/09/2025	13:48:10.268	23		93.78
			23	93.78
			23	93.78
10/09/2025	13:47:07.807	29		93.76
			29	93.76
			29	93.76
10/09/2025	13:46:52.688	26		93.80
			26	93.80
			26	93.80
10/09/2025	13:46:43.689	3		93.78
			3	93.78
			3	93.78
10/09/2025	13:46:39.328	100		93.78
			100	93.78
			100	93.78
10/09/2025	13:46:35.127	48		93.78
			48	93.78
			48	93.78
10/09/2025	13:46:34.407	600		93.76
			300	93.76
			300	93.76
			300	93.76
			300	93.76
10/09/2025	13:46:30.494	300		93.76
			300	93.76
			300	93.76
10/09/2025	13:46:30.415	1		93.68
			1	93.68
			1	93.68
10/09/2025	13:46:30.389	20		93.76
			20	93.76
			10	93.76
			10	93.76
10/09/2025	13:44:51.526	300		93.70
			300	93.70
			300	93.70
10/09/2025	13:44:49.078	200		93.68
			200	93.68
			200	93.68
10/09/2025	13:44:48.902	200		93.68
			200	93.68
			200	93.68
10/09/2025	13:44:48.291	300		93.68
			300	93.68
			300	93.68
10/09/2025	13:44:42.797	300		93.68
			300	93.68
			300	93.68
10/09/2025	13:44:34.915	300		93.70
			300	93.70
			300	93.70
10/09/2025	13:44:23.732	11		93.72
			11	93.72
			11	93.72
10/09/2025	13:43:52.209	1		93.72
			1	93.72
			1	93.72
10/09/2025	13:43:45.141	42		93.72
			42	93.72
			42	93.72
10/09/2025	13:43:04.851	11		93.70
			11	93.70
			11	93.70
10/09/2025	13:42:11.137	20		93.68
			20	93.68
			20	93.68
10/09/2025	13:41:36.266	70		93.72
			70	93.72
			70	93.72
10/09/2025	13:40:31.283	45		93.70
			45	93.70
			45	93.70
10/09/2025	13:39:08.703	200		93.70
			200	93.70
			200	93.70
10/09/2025	13:38:28.149	16		93.66
			16	93.66
			16	93.66
10/09/2025	13:38:15.759	2		93.62
			2	93.62
			2	93.62
10/09/2025	13:37:54.595	35		93.58
			35	93.58
			35	93.58
10/09/2025	13:36:26.839	140		93.52
			140	93.52
			140	93.52
10/09/2025	13:36:08.661	50		93.52
			50	93.52
			50	93.52
10/09/2025	13:35:53.239	42		93.58
			42	93.58
			42	93.58
10/09/2025	13:35:32.446	157		93.58
			157	93.58
			157	93.58
10/09/2025	13:34:21.245	25		93.60
			25	93.60
			25	93.60
10/09/2025	13:33:33.590	100		93.60
			100	93.60
			100	93.60
10/09/2025	13:33:23.539	11		93.60
			11	93.60
			11	93.60
10/09/2025	13:33:04.975	2		93.60
			2	93.60
			2	93.60
10/09/2025	13:32:24.530	1		93.58
			1	93.58
			1	93.58
10/09/2025	13:32:21.016	50		93.58
			50	93.58
			50	93.58
10/09/2025	13:31:26.503	2		93.60
			2	93.60
			2	93.60
10/09/2025	13:30:56.046	15		93.58
			15	93.58
			15	93.58
10/09/2025	13:30:52.153	11		93.58
			11	93.58
			11	93.58
10/09/2025	13:28:44.731	12		93.60
			12	93.60
			12	93.60
10/09/2025	13:28:43.719	100		93.64
			100	93.64
			100	93.64
10/09/2025	13:27:18.873	106		93.70
			106	93.70
			106	93.70
10/09/2025	13:27:03.786	3		93.66
			3	93.66
			3	93.66
10/09/2025	13:26:47.322	20		93.62
			20	93.62
			20	93.62
10/09/2025	13:25:41.680	30		93.62
			30	93.62
			30	93.62
10/09/2025	13:25:12.216	2		93.64
			2	93.64
			2	93.64
10/09/2025	13:24:26.237	1		93.70
			1	93.70
			1	93.70
10/09/2025	13:24:10.671	6		93.66
			6	93.66
			6	93.66
10/09/2025	13:24:06.301	400		93.62
			400	93.62
			400	93.62
10/09/2025	13:23:59.995	300		93.62
			300	93.62
			300	93.62
10/09/2025	13:23:50.153	300		93.62
			300	93.62
			300	93.62
10/09/2025	13:23:22.389	100		93.62
			100	93.62
			100	93.62
10/09/2025	13:22:11.254	15		93.56
			15	93.56
			15	93.56
10/09/2025	13:20:30.252	150		93.58
			150	93.58
			150	93.58
10/09/2025	13:20:16.829	30		93.54
			30	93.54
			30	93.54
10/09/2025	13:20:03.647	5		93.60
			5	93.60
			5	93.60
10/09/2025	13:19:58.960	3		93.56
			3	93.56
			3	93.56
10/09/2025	13:19:58.846	50		93.56
			50	93.56
			50	93.56
10/09/2025	13:19:34.562	5		93.60
			5	93.60
			5	93.60
10/09/2025	13:19:25.565	1		93.60
			1	93.60
			1	93.60
10/09/2025	13:19:22.347	200		93.56
			200	93.56
			200	93.56
10/09/2025	13:19:07.217	60		93.56
			60	93.56
			60	93.56
10/09/2025	13:18:34.131	5		93.60
			5	93.60
			5	93.60
10/09/2025	13:18:12.048	16		93.56
			16	93.56
			16	93.56
10/09/2025	13:18:10.920	6		93.60
			6	93.60
			6	93.60
10/09/2025	13:18:04.837	1		93.56
			1	93.56
			1	93.56
10/09/2025	13:17:19.700	146		93.60
			146	93.60
			146	93.60
10/09/2025	13:17:19.360	154		93.60
			154	93.60
			154	93.60
10/09/2025	13:17:19.311	200		93.60
			200	93.60
			200	93.60
10/09/2025	13:17:12.953	183		93.58
			183	93.58
			183	93.58
10/09/2025	13:17:10.701	1		93.60
			1	93.60
			1	93.60
10/09/2025	13:16:42.650	300		93.50
			300	93.50
			300	93.50
10/09/2025	13:15:37.653	1		93.52
			1	93.52
			1	93.52
10/09/2025	13:15:30.860	37		93.48
			37	93.48
			37	93.48
10/09/2025	13:14:43.209	1		93.56
			1	93.56
			1	93.56
10/09/2025	13:14:29.690	100		93.56
			100	93.56
			100	93.56
10/09/2025	13:13:13.949	237		93.54
			237	93.54
			237	93.54
10/09/2025	13:12:42.264	55		93.38
			55	93.38
			55	93.38
10/09/2025	13:11:43.083	150		93.38
			150	93.38
			150	93.38
10/09/2025	13:11:33.319	1		93.38
			1	93.38
			1	93.38
10/09/2025	13:09:19.032	45		93.22
			45	93.22
			45	93.22
10/09/2025	13:08:24.851	50		93.26
			50	93.26
			50	93.26
10/09/2025	13:08:04.409	19		93.26
			19	93.26
			19	93.26
10/09/2025	13:07:46.444	150		93.22
			150	93.22
			150	93.22
10/09/2025	13:06:31.106	6		93.10
			6	93.10
			6	93.10
10/09/2025	13:05:57.504	55		93.10
			55	93.10
			55	93.10
10/09/2025	13:05:54.115	6		93.10
			6	93.10
			6	93.10
10/09/2025	13:05:23.639	158		93.12
			158	93.12
			158	93.12
10/09/2025	13:04:44.861	300		93.36
			300	93.36
			300	93.36
10/09/2025	13:04:25.512	108		93.36
			108	93.36
			108	93.36
10/09/2025	13:04:03.076	1		93.40
			1	93.40
			1	93.40
10/09/2025	13:03:33.991	1		93.42
			1	93.42
			1	93.42
10/09/2025	13:03:29.779	10		93.42
			10	93.42
			10	93.42
10/09/2025	13:03:01.090	108		93.40
			108	93.40
			108	93.40
10/09/2025	13:02:40.896	100		93.44
			100	93.44
			100	93.44
10/09/2025	13:02:00.087	130		93.26
			105	93.26
			22	93.26
			108	93.26
			15	93.26
			10	93.26
10/09/2025	12:59:45.613	430		93.28
			430	93.28
			430	93.28
10/09/2025	12:59:35.352	13		93.36
			13	93.36
			13	93.36
10/09/2025	12:59:22.401	10		93.30
			10	93.30
			10	93.30
10/09/2025	12:58:28.830	53		93.30
			53	93.30
			53	93.30
10/09/2025	12:57:58.525	105		93.38
			105	93.38
			105	93.38
10/09/2025	12:57:15.632	20		93.36
			20	93.36
			20	93.36
10/09/2025	12:56:52.564	50		93.36
			50	93.36
			50	93.36
10/09/2025	12:55:04.275	300		93.22
			300	93.22
			300	93.22
10/09/2025	12:54:59.519	1		93.32
			1	93.32
			1	93.32
10/09/2025	12:54:57.703	5		93.34
			5	93.34
			5	93.34
10/09/2025	12:54:39.724	8		93.28
			8	93.28
			8	93.28
10/09/2025	12:54:39.444	212		93.26
			212	93.26
			212	93.26
10/09/2025	12:54:36.004	53		93.30
			53	93.30
			53	93.30
10/09/2025	12:54:14.838	300		93.20
			300	93.20
			300	93.20
10/09/2025	12:54:14.581	200		93.20
			200	93.20
			200	93.20
10/09/2025	12:53:11.284	107		93.30
			107	93.30
			107	93.30
10/09/2025	12:53:09.164	35		93.30
			35	93.30
			35	93.30
10/09/2025	12:52:52.044	200		93.24
			200	93.24
			200	93.24
10/09/2025	12:52:47.301	200		93.28
			200	93.28
			200	93.28
10/09/2025	12:52:39.983	300		93.28
			300	93.28
			300	93.28
10/09/2025	12:52:39.951	300		93.28
			300	93.28
			300	93.28
10/09/2025	12:52:36.485	60		93.30
			60	93.30
			60	93.30
10/09/2025	12:52:19.112	1		93.30
			1	93.30
			1	93.30
10/09/2025	12:52:18.433	100		93.30
			100	93.30
			100	93.30
10/09/2025	12:52:04.822	1		93.30
			1	93.30
			1	93.30
10/09/2025	12:51:12.691	16		93.32
			16	93.32
			16	93.32
10/09/2025	12:48:57.582	10		93.36
			10	93.36
			10	93.36
10/09/2025	12:48:49.910	15		93.34
			15	93.34
			15	93.34
10/09/2025	12:48:37.625	100		93.34
			100	93.34
			100	93.34
10/09/2025	12:46:59.344	10		93.30
			10	93.30
			10	93.30
10/09/2025	12:45:55.027	20		93.28
			20	93.28
			20	93.28
10/09/2025	12:43:34.614	1		93.34
			1	93.34
			1	93.34
10/09/2025	12:43:25.251	10		93.30
			10	93.30
			10	93.30
10/09/2025	12:43:24.201	2		93.34
			2	93.34
			2	93.34
10/09/2025	12:43:15.067	105		93.24
			105	93.24
			105	93.24
10/09/2025	12:42:30.705	3		93.22
			3	93.22
			3	93.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 828.50
Ask: 1 829.50
Volume: 61 279
+3.27%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 14:51:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice