Tradegate Exchange

Schaeffler AG

417

374

6.25

Date	Time	Volume	Order Volume	Price
10/10/2025	21:56:41.010	4 500		6.25
			1 000	6.25
			3 500	6.25
			4 500	6.25
10/10/2025	21:56:36.504	500		6.255
			500	6.255
			500	6.255
10/10/2025	21:56:07.853	330		6.255
			330	6.255
			330	6.255
10/10/2025	21:48:44.909	40		6.275
			40	6.275
			40	6.275
10/10/2025	21:46:55.117	3		6.255
			3	6.255
			3	6.255
10/10/2025	21:46:50.254	500		6.255
			500	6.255
			500	6.255
10/10/2025	21:43:35.442	500		6.255
			500	6.255
			500	6.255
10/10/2025	21:36:53.192	111		6.255
			111	6.255
			111	6.255
10/10/2025	21:33:45.440	200		6.275
			200	6.275
			200	6.275
10/10/2025	21:31:16.665	400		6.255
			400	6.255
			400	6.255
10/10/2025	21:27:33.008	350		6.275
			100	6.275
			250	6.275
			350	6.275
10/10/2025	21:18:38.166	500		6.255
			500	6.255
			500	6.255
10/10/2025	21:17:04.612	500		6.255
			500	6.255
			500	6.255
10/10/2025	21:03:07.304	160		6.275
			160	6.275
			160	6.275
10/10/2025	20:55:16.052	4 500		6.26
			4 500	6.26
			4 500	6.26
10/10/2025	20:55:03.335	500		6.265
			500	6.265
			500	6.265
10/10/2025	20:48:59.382	362		6.265
			362	6.265
			362	6.265
10/10/2025	20:40:29.360	500		6.26
			500	6.26
			500	6.26
10/10/2025	20:37:45.311	40		6.265
			40	6.265
			40	6.265
10/10/2025	20:32:20.423	225		6.265
			225	6.265
			225	6.265
10/10/2025	20:31:25.602	175		6.265
			175	6.265
			175	6.265
10/10/2025	20:25:59.842	500		6.265
			500	6.265
			500	6.265
10/10/2025	20:20:25.583	500		6.265
			500	6.265
			500	6.265
10/10/2025	19:45:56.466	500		6.255
			500	6.255
			500	6.255
10/10/2025	19:45:13.544	250		6.255
			250	6.255
			250	6.255
10/10/2025	19:38:32.437	500		6.265
			250	6.265
			250	6.265
			500	6.265
10/10/2025	19:38:20.466	750		6.26
			500	6.26
			250	6.26
			750	6.26
10/10/2025	19:24:55.974	500		6.255
			500	6.255
			500	6.255
10/10/2025	19:24:32.452	500		6.255
			500	6.255
			500	6.255
10/10/2025	19:19:08.118	10		6.26
			10	6.26
			10	6.26
10/10/2025	19:07:50.138	160		6.26
			160	6.26
			160	6.26
10/10/2025	18:47:42.864	500		6.265
			500	6.265
			500	6.265
10/10/2025	18:38:11.402	500		6.27
			500	6.27
			500	6.27
10/10/2025	18:36:53.919	500		6.275
			500	6.275
			500	6.275
10/10/2025	18:32:29.598	250		6.275
			250	6.275
			250	6.275
10/10/2025	18:32:09.486	500		6.275
			500	6.275
			500	6.275
10/10/2025	18:28:23.495	250		6.27
			250	6.27
			250	6.27
10/10/2025	18:28:15.654	200		6.27
			200	6.27
			200	6.27
10/10/2025	18:27:25.755	250		6.27
			250	6.27
			250	6.27
10/10/2025	18:23:22.618	250		6.27
			250	6.27
			250	6.27
10/10/2025	18:18:45.481	5 000		6.275
			5 000	6.275
			5 000	6.275
10/10/2025	18:18:25.035	500		6.285
			500	6.285
			500	6.285
10/10/2025	18:15:02.876	14		6.275
			14	6.275
			14	6.275
10/10/2025	18:12:45.809	500		6.26
			500	6.26
			500	6.26
10/10/2025	18:11:57.818	4 500		6.26
			4 500	6.26
			4 500	6.26
10/10/2025	18:11:53.733	1 900		6.255
			1 900	6.255
			1 900	6.255
10/10/2025	18:11:24.731	500		6.265
			500	6.265
			500	6.265
10/10/2025	18:04:26.954	200		6.295
			200	6.295
			200	6.295
10/10/2025	18:03:00.866	277		6.265
			277	6.265
			277	6.265
10/10/2025	18:00:58.991	500		6.265
			500	6.265
			500	6.265
10/10/2025	17:59:17.266	96		6.265
			96	6.265
			96	6.265
10/10/2025	17:56:32.825	500		6.265
			500	6.265
			500	6.265
10/10/2025	17:55:05.112	191		6.30
			191	6.30
			191	6.30
10/10/2025	17:54:28.569	9		6.30
			9	6.30
			9	6.30
10/10/2025	17:54:00.704	250		6.30
			250	6.30
			250	6.30
10/10/2025	17:53:14.588	550		6.30
			250	6.30
			300	6.30
			550	6.30
10/10/2025	17:49:08.853	500		6.265
			500	6.265
			500	6.265
10/10/2025	17:43:26.445	200		6.29
			200	6.29
			200	6.29
10/10/2025	17:41:20.402	80		6.255
			80	6.255
			80	6.255
10/10/2025	17:40:44.423	400		6.255
			400	6.255
			400	6.255
10/10/2025	17:39:16.795	250		6.255
			250	6.255
			250	6.255
10/10/2025	17:38:42.709	240		6.285
			240	6.285
			240	6.285
10/10/2025	17:38:00.641	1 100		6.25
			1 100	6.25
			300	6.25
			800	6.25
10/10/2025	17:36:59.651	500		6.25
			500	6.25
			500	6.25
10/10/2025	17:36:59.479	650		6.25
			180	6.25
			650	6.25
			250	6.25
			20	6.25
			200	6.25
10/10/2025	17:29:59.645	800		6.27
			800	6.27
			800	6.27
10/10/2025	17:29:33.221	927		6.275
			927	6.275
			927	6.275
10/10/2025	17:29:31.499	16		6.28
			16	6.28
			16	6.28
10/10/2025	17:29:09.506	5		6.285
			5	6.285
			5	6.285
10/10/2025	17:29:01.751	400		6.275
			400	6.275
			400	6.275
10/10/2025	17:27:29.471	1 700		6.27
			1 700	6.27
			1 700	6.27
10/10/2025	17:27:19.625	800		6.28
			800	6.28
			800	6.28
10/10/2025	17:26:30.820	18		6.28
			18	6.28
			18	6.28
10/10/2025	17:25:58.427	656		6.28
			650	6.28
			6	6.28
			656	6.28
10/10/2025	17:25:11.581	800		6.285
			800	6.285
			800	6.285
10/10/2025	17:25:11.576	1 050		6.29
			1 050	6.29
			1 050	6.29
10/10/2025	17:23:32.884	1 000		6.29
			1 000	6.29
			1 000	6.29
10/10/2025	17:22:33.521	85		6.29
			85	6.29
			85	6.29
10/10/2025	17:21:36.009	800		6.285
			800	6.285
			800	6.285
10/10/2025	17:18:04.352	800		6.285
			800	6.285
			800	6.285
10/10/2025	17:17:24.422	29		6.29
			29	6.29
			29	6.29
10/10/2025	17:16:54.000	140		6.28
			140	6.28
			140	6.28
10/10/2025	17:16:37.349	200		6.285
			200	6.285
			200	6.285
10/10/2025	17:15:57.989	3 000		6.275
			3 000	6.275
			3 000	6.275
10/10/2025	17:14:23.965	800		6.285
			800	6.285
			800	6.285
10/10/2025	17:13:05.638	600		6.28
			600	6.28
			600	6.28
10/10/2025	17:11:23.923	800		6.295
			800	6.295
			800	6.295
10/10/2025	17:11:12.515	200		6.295
			200	6.295
			200	6.295
10/10/2025	17:11:03.376	40		6.29
			40	6.29
			40	6.29
10/10/2025	17:08:23.876	800		6.285
			800	6.285
			800	6.285
10/10/2025	17:05:49.060	100		6.29
			100	6.29
			100	6.29
10/10/2025	17:05:39.815	600		6.27
			600	6.27
			600	6.27
10/10/2025	17:05:32.420	11 400		6.27
			11 400	6.27
			11 400	6.27
10/10/2025	17:05:20.964	800		6.29
			800	6.29
			800	6.29
10/10/2025	17:05:19.935	800		6.29
			800	6.29
			800	6.29
10/10/2025	17:05:14.284	800		6.29
			800	6.29
			800	6.29
10/10/2025	17:03:24.139	300		6.295
			300	6.295
			300	6.295
10/10/2025	17:02:18.563	200		6.30
			200	6.30
			200	6.30
10/10/2025	17:02:15.532	650		6.295
			650	6.295
			150	6.295
			500	6.295
10/10/2025	17:02:15.317	612		6.295
			100	6.295
			175	6.295
			200	6.295
			612	6.295
			137	6.295
10/10/2025	16:58:11.962	400		6.34
			400	6.34
			400	6.34
10/10/2025	16:56:54.536	320		6.36
			320	6.36
			320	6.36
10/10/2025	16:55:29.363	150		6.36
			150	6.36
			150	6.36
10/10/2025	16:54:25.041	800		6.36
			800	6.36
			800	6.36
10/10/2025	16:52:52.357	150		6.365
			150	6.365
			150	6.365
10/10/2025	16:51:46.113	150		6.365
			150	6.365
			150	6.365
10/10/2025	16:50:38.792	200		6.355
			200	6.355
			200	6.355
10/10/2025	16:47:56.360	57		6.355
			57	6.355
			57	6.355
10/10/2025	16:45:52.238	800		6.35
			800	6.35
			800	6.35
10/10/2025	16:43:11.960	3 700		6.32
			3 700	6.32
			3 700	6.32
10/10/2025	16:42:58.601	800		6.33
			800	6.33
			800	6.33
10/10/2025	16:41:18.809	800		6.335
			800	6.335
			800	6.335
10/10/2025	16:41:01.718	205		6.335
			205	6.335
			205	6.335
10/10/2025	16:40:58.991	30		6.33
			30	6.33
			30	6.33
10/10/2025	16:38:36.918	3 180		6.33
			980	6.33
			3 180	6.33
			2 200	6.33
10/10/2025	16:38:09.034	800		6.33
			800	6.33
			800	6.33
10/10/2025	16:36:42.568	500		6.325
			500	6.325
			500	6.325
10/10/2025	16:36:19.067	500		6.325
			500	6.325
			500	6.325
10/10/2025	16:33:30.091	800		6.335
			800	6.335
			800	6.335
10/10/2025	16:33:28.770	50		6.33
			50	6.33
			50	6.33
10/10/2025	16:31:36.216	150		6.335
			150	6.335
			150	6.335
10/10/2025	16:30:15.779	3 400		6.35
			3 400	6.35
			3 400	6.35
10/10/2025	16:30:09.601	800		6.345
			800	6.345
			800	6.345
10/10/2025	16:30:09.360	800		6.345
			800	6.345
			800	6.345
10/10/2025	16:29:44.099	716		6.34
			716	6.34
			716	6.34
10/10/2025	16:29:10.076	500		6.345
			500	6.345
			500	6.345
10/10/2025	16:28:56.265	250		6.345
			250	6.345
			250	6.345
10/10/2025	16:20:27.812	485		6.335
			485	6.335
			485	6.335
10/10/2025	16:18:44.639	520		6.33
			520	6.33
			520	6.33
10/10/2025	16:16:17.497	2		6.325
			2	6.325
			2	6.325
10/10/2025	16:11:44.173	800		6.325
			800	6.325
			800	6.325
10/10/2025	16:08:40.844	800		6.325
			800	6.325
			800	6.325
10/10/2025	16:08:22.048	158		6.315
			158	6.315
			158	6.315
10/10/2025	16:07:31.710	350		6.32
			350	6.32
			350	6.32
10/10/2025	16:05:40.840	800		6.315
			800	6.315
			800	6.315
10/10/2025	16:03:46.132	500		6.31
			500	6.31
			500	6.31
10/10/2025	16:03:36.724	150		6.32
			150	6.32
			150	6.32
10/10/2025	16:03:16.098	79		6.32
			79	6.32
			79	6.32
10/10/2025	16:02:40.568	800		6.31
			800	6.31
			800	6.31
10/10/2025	16:01:44.110	800		6.315
			800	6.315
			800	6.315
10/10/2025	16:00:05.497	1 500		6.315
			1 500	6.315
			1 500	6.315
10/10/2025	15:59:48.916	100		6.315
			100	6.315
			100	6.315
10/10/2025	15:59:31.700	561		6.315
			561	6.315
			561	6.315
10/10/2025	15:58:18.173	222		6.325
			222	6.325
			222	6.325
10/10/2025	15:56:00.473	2 700		6.335
			2 000	6.335
			700	6.335
			2 700	6.335
10/10/2025	15:55:58.772	600		6.335
			600	6.335
			600	6.335
10/10/2025	15:55:29.914	600		6.335
			200	6.335
			600	6.335
			400	6.335
10/10/2025	15:55:29.836	600		6.335
			600	6.335
			600	6.335
10/10/2025	15:55:29.777	320		6.335
			320	6.335
			320	6.335
10/10/2025	15:55:29.705	390		6.34
			390	6.34
			390	6.34
10/10/2025	15:54:30.852	539		6.35
			539	6.35
			539	6.35
10/10/2025	15:54:30.662	800		6.35
			800	6.35
			800	6.35
10/10/2025	15:54:30.522	800		6.35
			800	6.35
			800	6.35
10/10/2025	15:54:18.327	800		6.35
			800	6.35
			800	6.35
10/10/2025	15:53:41.422	800		6.35
			800	6.35
			800	6.35
10/10/2025	15:53:22.106	400		6.36
			400	6.36
			400	6.36
10/10/2025	15:51:46.436	700		6.365
			700	6.365
			700	6.365
10/10/2025	15:51:43.268	2 979		6.35
			2 179	6.35
			599	6.35
			380	6.35
			2 000	6.35
			800	6.35
10/10/2025	15:51:23.729	901		6.35
			901	6.35
			800	6.35
			101	6.35
10/10/2025	15:50:58.390	100		6.36
			100	6.36
			100	6.36
10/10/2025	15:50:52.167	800		6.36
			800	6.36
			800	6.36
10/10/2025	15:50:42.079	800		6.36
			800	6.36
			800	6.36
10/10/2025	15:48:35.989	500		6.365
			500	6.365
			500	6.365
10/10/2025	15:46:24.400	628		6.37
			628	6.37
			628	6.37
10/10/2025	15:44:55.702	301		6.37
			301	6.37
			301	6.37
10/10/2025	15:42:48.065	700		6.37
			700	6.37
			700	6.37
10/10/2025	15:42:16.605	800		6.37
			800	6.37
			800	6.37
10/10/2025	15:41:46.286	200		6.37
			200	6.37
			200	6.37
10/10/2025	15:41:07.727	800		6.375
			800	6.375
			800	6.375
10/10/2025	15:40:47.220	800		6.375
			800	6.375
			800	6.375
10/10/2025	15:40:32.025	800		6.37
			800	6.37
			800	6.37
10/10/2025	15:39:57.005	600		6.37
			600	6.37
			600	6.37
10/10/2025	15:38:37.082	400		6.38
			400	6.38
			400	6.38
10/10/2025	15:36:26.675	1		6.38
			1	6.38
			1	6.38
10/10/2025	15:23:32.196	800		6.38
			800	6.38
			800	6.38
10/10/2025	15:14:48.367	475		6.38
			475	6.38
			475	6.38
10/10/2025	15:12:25.929	200		6.385
			200	6.385
			200	6.385
10/10/2025	15:11:57.446	800		6.385
			800	6.385
			800	6.385
10/10/2025	15:11:56.151	78		6.385
			78	6.385
			78	6.385
10/10/2025	15:10:01.606	600		6.385
			600	6.385
			600	6.385
10/10/2025	15:03:23.280	500		6.395
			500	6.395
			500	6.395
10/10/2025	15:02:57.880	800		6.395
			800	6.395
			800	6.395
10/10/2025	14:39:33.009	10		6.39
			10	6.39
			10	6.39
10/10/2025	14:32:48.812	600		6.39
			600	6.39
			600	6.39
10/10/2025	14:32:48.625	800		6.39
			800	6.39
			800	6.39
10/10/2025	14:32:26.339	600		6.39
			600	6.39
			600	6.39
10/10/2025	14:28:24.675	800		6.395
			800	6.395
			800	6.395
10/10/2025	14:27:50.910	120		6.395
			120	6.395
			120	6.395
10/10/2025	14:15:44.882	800		6.40
			800	6.40
			800	6.40
10/10/2025	14:08:50.077	200		6.395
			200	6.395
			200	6.395
10/10/2025	14:06:30.178	150		6.40
			150	6.40
			150	6.40
10/10/2025	14:01:09.993	100		6.405
			100	6.405
			100	6.405
10/10/2025	13:55:58.382	800		6.405
			800	6.405
			800	6.405
10/10/2025	13:45:01.766	670		6.41
			670	6.41
			670	6.41
10/10/2025	13:34:24.134	11		6.41
			11	6.41
			11	6.41
10/10/2025	13:33:49.613	800		6.415
			800	6.415
			800	6.415
10/10/2025	13:33:20.988	22		6.41
			22	6.41
			22	6.41
10/10/2025	13:29:58.641	800		6.425
			800	6.425
			800	6.425
10/10/2025	13:29:29.755	400		6.42
			400	6.42
			400	6.42
10/10/2025	13:28:44.114	52		6.42
			52	6.42
			52	6.42
10/10/2025	13:11:56.885	200		6.42
			200	6.42
			200	6.42
10/10/2025	13:11:29.941	800		6.42
			800	6.42
			800	6.42
10/10/2025	13:06:42.267	169		6.405
			169	6.405
			169	6.405
10/10/2025	13:05:54.119	500		6.42
			100	6.42
			500	6.42
			400	6.42
10/10/2025	13:05:40.608	600		6.41
			600	6.41
			600	6.41
10/10/2025	12:58:21.136	800		6.405
			800	6.405
			800	6.405
10/10/2025	12:58:04.971	8		6.40
			8	6.40
			8	6.40
10/10/2025	12:58:00.258	1		6.405
			1	6.405
			1	6.405
10/10/2025	12:57:59.755	78		6.405
			78	6.405
			78	6.405
10/10/2025	12:57:29.750	250		6.40
			250	6.40
			250	6.40
10/10/2025	12:53:20.936	367		6.40
			367	6.40
			367	6.40
10/10/2025	12:53:20.783	822		6.40
			822	6.40
			800	6.40
			22	6.40
10/10/2025	12:51:21.861	800		6.40
			800	6.40
			800	6.40
10/10/2025	12:47:16.587	200		6.405
			200	6.405
			200	6.405
10/10/2025	12:43:05.747	500		6.40
			500	6.40
			500	6.40
10/10/2025	12:43:05.604	700		6.40
			700	6.40
			700	6.40
10/10/2025	12:43:05.433	700		6.40
			700	6.40
			700	6.40
10/10/2025	12:43:05.268	700		6.40
			700	6.40
			700	6.40
10/10/2025	12:42:59.602	700		6.40
			700	6.40
			700	6.40
10/10/2025	12:42:31.259	800		6.40
			800	6.40
			800	6.40
10/10/2025	12:39:52.310	700		6.395
			700	6.395
			700	6.395
10/10/2025	12:39:34.364	800		6.395
			800	6.395
			800	6.395
10/10/2025	12:37:55.942	800		6.395
			800	6.395
			800	6.395
10/10/2025	12:33:09.277	6 200		6.385
			6 200	6.385
			6 200	6.385
10/10/2025	12:32:49.559	800		6.39
			800	6.39
			800	6.39
10/10/2025	12:27:15.319	750		6.39
			750	6.39
			750	6.39
10/10/2025	11:59:50.614	23		6.37
			23	6.37
			23	6.37
10/10/2025	11:55:34.136	57		6.37
			57	6.37
			57	6.37
10/10/2025	11:51:19.794	600		6.395
			600	6.395
			600	6.395
10/10/2025	11:51:08.195	800		6.395
			800	6.395
			800	6.395
10/10/2025	11:49:14.483	800		6.395
			800	6.395
			800	6.395
10/10/2025	11:48:45.137	700		6.40
			700	6.40
			700	6.40
10/10/2025	11:48:37.370	700		6.40
			700	6.40
			700	6.40
10/10/2025	11:48:36.554	700		6.40
			700	6.40
			700	6.40
10/10/2025	11:48:05.329	700		6.40
			700	6.40
			700	6.40
10/10/2025	11:42:58.239	600		6.395
			600	6.395
			600	6.395
10/10/2025	11:35:36.825	800		6.39
			800	6.39
			800	6.39
10/10/2025	11:34:06.194	300		6.385
			300	6.385
			300	6.385
10/10/2025	11:34:05.965	800		6.385
			800	6.385
			800	6.385
10/10/2025	11:34:03.489	800		6.385
			800	6.385
			800	6.385
10/10/2025	11:33:36.083	100		6.385
			100	6.385
			100	6.385
10/10/2025	11:32:32.992	150		6.375
			150	6.375
			150	6.375
10/10/2025	11:30:54.275	700		6.37
			700	6.37
			700	6.37
10/10/2025	11:30:54.218	500		6.38
			500	6.38
			500	6.38
10/10/2025	11:29:55.106	8		6.405
			8	6.405
			8	6.405
10/10/2025	11:29:25.836	200		6.40
			200	6.40
			200	6.40
10/10/2025	11:28:42.364	800		6.40
			800	6.40
			800	6.40
10/10/2025	11:28:33.178	10		6.40
			10	6.40
			10	6.40
10/10/2025	11:26:17.561	7		6.41
			7	6.41
			7	6.41
10/10/2025	11:25:47.852	280		6.405
			280	6.405
			280	6.405
10/10/2025	11:23:51.643	65		6.41
			65	6.41
			65	6.41
10/10/2025	11:19:52.332	600		6.41
			600	6.41
			600	6.41
10/10/2025	11:19:49.887	100		6.42
			100	6.42
			100	6.42
10/10/2025	11:13:13.553	300		6.42
			300	6.42
			300	6.42
10/10/2025	11:04:44.889	800		6.415
			800	6.415
			800	6.415
10/10/2025	11:04:44.458	500		6.405
			500	6.405
			500	6.405
10/10/2025	11:04:17.110	800		6.415
			800	6.415
			800	6.415
10/10/2025	11:00:03.652	800		6.42
			800	6.42
			800	6.42
10/10/2025	10:59:30.523	3 510		6.405
			3 510	6.405
			3 510	6.405
10/10/2025	10:59:23.733	800		6.41
			800	6.41
			800	6.41
10/10/2025	10:57:37.166	600		6.41
			600	6.41
			600	6.41
10/10/2025	10:54:02.938	200		6.415
			200	6.415
			200	6.415
10/10/2025	10:53:50.427	800		6.415
			800	6.415
			800	6.415
10/10/2025	10:53:22.292	10		6.405
			10	6.405
			10	6.405
10/10/2025	10:53:22.287	1 000		6.41
			1 000	6.41
			1 000	6.41
10/10/2025	10:49:13.394	169		6.395
			169	6.395
			169	6.395
10/10/2025	10:48:53.054	500		6.405
			500	6.405
			500	6.405
10/10/2025	10:48:20.243	200		6.40
			200	6.40
			200	6.40
10/10/2025	10:47:46.793	500		6.40
			500	6.40
			500	6.40
10/10/2025	10:46:26.119	159		6.39
			159	6.39
			159	6.39
10/10/2025	10:44:42.564	200		6.395
			200	6.395
			200	6.395
10/10/2025	10:44:19.902	300		6.39
			300	6.39
			300	6.39
10/10/2025	10:44:12.796	800		6.39
			800	6.39
			800	6.39
10/10/2025	10:44:02.525	21		6.395
			21	6.395
			21	6.395
10/10/2025	10:40:35.991	50		6.395
			50	6.395
			50	6.395
10/10/2025	10:39:13.136	50		6.39
			50	6.39
			50	6.39
10/10/2025	10:38:58.331	500		6.385
			500	6.385
			500	6.385
10/10/2025	10:37:36.550	450		6.38
			450	6.38
			450	6.38
10/10/2025	10:37:21.236	800		6.38
			800	6.38
			800	6.38
10/10/2025	10:36:00.520	300		6.395
			300	6.395
			300	6.395
10/10/2025	10:35:01.563	25		6.39
			25	6.39
			25	6.39
10/10/2025	10:34:45.811	637		6.395
			637	6.395
			637	6.395
10/10/2025	10:34:32.201	800		6.395
			800	6.395
			800	6.395
10/10/2025	10:30:33.019	400		6.40
			400	6.40
			400	6.40
10/10/2025	10:29:47.511	50		6.415
			50	6.415
			50	6.415
10/10/2025	10:22:49.268	40		6.425
			40	6.425
			40	6.425
10/10/2025	10:21:45.053	500		6.415
			500	6.415
			100	6.415
			400	6.415
10/10/2025	10:20:25.534	31		6.43
			31	6.43
			31	6.43
10/10/2025	10:14:41.870	300		6.42
			300	6.42
			300	6.42
10/10/2025	10:08:51.960	800		6.435
			800	6.435
			800	6.435
10/10/2025	10:05:51.682	800		6.44
			800	6.44
			800	6.44
10/10/2025	10:05:51.523	200		6.44
			200	6.44
			200	6.44
10/10/2025	10:05:51.328	800		6.44
			800	6.44
			800	6.44
10/10/2025	10:05:31.025	1 000		6.44
			200	6.44
			1 000	6.44
			800	6.44
10/10/2025	10:03:43.594	900		6.455
			900	6.455
			900	6.455
10/10/2025	10:03:34.004	581		6.45
			581	6.45
			581	6.45
10/10/2025	10:03:00.279	200		6.45
			200	6.45
			200	6.45
10/10/2025	10:02:35.171	800		6.45
			800	6.45
			800	6.45
10/10/2025	10:01:30.752	250		6.45
			250	6.45
			250	6.45
10/10/2025	09:59:19.063	55		6.455
			55	6.455
			55	6.455
10/10/2025	09:57:49.541	400		6.45
			400	6.45
			400	6.45
10/10/2025	09:56:54.326	800		6.45
			800	6.45
			800	6.45
10/10/2025	09:47:50.005	150		6.45
			150	6.45
			150	6.45
10/10/2025	09:45:52.938	400		6.45
			400	6.45
			400	6.45
10/10/2025	09:44:54.648	8		6.445
			8	6.445
			8	6.445
10/10/2025	09:44:49.676	120		6.445
			120	6.445
			120	6.445
10/10/2025	09:41:40.327	700		6.44
			700	6.44
			700	6.44
10/10/2025	09:41:36.582	800		6.44
			800	6.44
			800	6.44
10/10/2025	09:35:42.070	177		6.435
			177	6.435
			177	6.435
10/10/2025	09:35:20.821	600		6.435
			600	6.435
			600	6.435
10/10/2025	09:29:58.688	800		6.42
			800	6.42
			800	6.42
10/10/2025	09:29:48.054	150		6.415
			150	6.415
			150	6.415
10/10/2025	09:27:28.095	200		6.43
			200	6.43
			200	6.43
10/10/2025	09:27:22.227	75		6.43
			75	6.43
			75	6.43
10/10/2025	09:27:18.838	100		6.415
			100	6.415
			100	6.415
10/10/2025	09:26:49.861	342		6.43
			342	6.43
			342	6.43
10/10/2025	09:26:25.336	750		6.42
			750	6.42
			750	6.42
10/10/2025	09:26:05.734	16		6.43
			16	6.43
			16	6.43
10/10/2025	09:25:03.785	45		6.42
			45	6.42
			45	6.42
10/10/2025	09:25:00.071	500		6.43
			500	6.43
			500	6.43
10/10/2025	09:19:14.062	800		6.43
			800	6.43
			800	6.43
10/10/2025	09:17:58.309	800		6.43
			800	6.43
			800	6.43
10/10/2025	09:15:41.340	800		6.415
			800	6.415
			800	6.415
10/10/2025	09:15:40.867	700		6.43
			700	6.43
			700	6.43
10/10/2025	09:15:25.292	800		6.43
			800	6.43
			800	6.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 867.50
Ask: 1 869.50
Volume: 57 631
-1.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice